Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
19 July 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
|
Date of Purchase |
19 July 2019 |
|
Number of ordinary shares purchased |
325,375 |
|
Average price paid (p) |
136.4262 |
|
Highest price paid (p) |
139.2000 |
|
Lowest price paid (p) |
134.9000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 14,990,671 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 561,109,289.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 19 July 2019 is 561,109,289. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
|
Transaction Date |
Transaction |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
19/07/2019 |
08:20:09 |
630 |
136.6 |
LONX |
00573859746TRLO1 |
|
19/07/2019 |
08:20:09 |
1179 |
137.3 |
LONX |
00573859747TRLO1 |
|
19/07/2019 |
08:20:09 |
321 |
137.3 |
LONX |
00573859748TRLO1 |
|
19/07/2019 |
08:20:09 |
390 |
137.3 |
LONX |
00573859749TRLO1 |
|
19/07/2019 |
08:20:09 |
630 |
136.7 |
LONX |
00573859750TRLO1 |
|
19/07/2019 |
08:20:11 |
630 |
136.7 |
BTSC |
00573859751TRLO1 |
|
19/07/2019 |
08:25:33 |
630 |
136.9 |
AQXE |
00573859957TRLO1 |
|
19/07/2019 |
08:25:33 |
1150 |
136.5 |
LONX |
00573859955TRLO1 |
|
19/07/2019 |
08:25:33 |
740 |
136.8 |
LONX |
00573859956TRLO1 |
|
19/07/2019 |
08:25:33 |
355 |
136.5 |
LONX |
00573859954TRLO1 |
|
19/07/2019 |
08:25:33 |
630 |
136.9 |
LONX |
00573859958TRLO1 |
|
19/07/2019 |
08:27:05 |
640 |
136.7 |
BTSC |
00573860017TRLO1 |
|
19/07/2019 |
08:27:05 |
831 |
136.7 |
LONX |
00573860018TRLO1 |
|
19/07/2019 |
08:27:05 |
1059 |
136.7 |
LONX |
00573860019TRLO1 |
|
19/07/2019 |
08:27:05 |
33 |
137 |
LONX |
00573860020TRLO1 |
|
19/07/2019 |
08:27:11 |
630 |
136.6 |
LONX |
00573860032TRLO1 |
|
19/07/2019 |
08:27:11 |
617 |
136.6 |
LONX |
00573860033TRLO1 |
|
19/07/2019 |
08:27:11 |
1273 |
136.8 |
LONX |
00573860034TRLO1 |
|
19/07/2019 |
08:27:11 |
630 |
136.6 |
LONX |
00573860035TRLO1 |
|
19/07/2019 |
08:27:11 |
630 |
136.6 |
LONX |
00573860036TRLO1 |
|
19/07/2019 |
08:27:34 |
336 |
136.3 |
LONX |
00573860064TRLO1 |
|
19/07/2019 |
08:27:34 |
423 |
136.3 |
LONX |
00573860065TRLO1 |
|
19/07/2019 |
08:28:25 |
860 |
136.6 |
LONX |
00573860084TRLO1 |
|
19/07/2019 |
08:28:25 |
400 |
136.7 |
LONX |
00573860085TRLO1 |
|
19/07/2019 |
08:28:29 |
740 |
137 |
LONX |
00573860088TRLO1 |
|
19/07/2019 |
08:28:32 |
922 |
136.3 |
LONX |
00573860091TRLO1 |
|
19/07/2019 |
08:28:32 |
968 |
136.9 |
LONX |
00573860092TRLO1 |
|
19/07/2019 |
08:29:29 |
532 |
136.9 |
LONX |
00573860131TRLO1 |
|
19/07/2019 |
08:29:29 |
98 |
136.9 |
LONX |
00573860132TRLO1 |
|
19/07/2019 |
08:30:30 |
357 |
137.1 |
LONX |
00573860191TRLO1 |
|
19/07/2019 |
08:31:49 |
690 |
137.5 |
LONX |
00573860255TRLO1 |
|
19/07/2019 |
08:31:49 |
236 |
137.5 |
LONX |
00573860256TRLO1 |
|
19/07/2019 |
08:33:47 |
294 |
136.9 |
LONX |
00573860320TRLO1 |
|
19/07/2019 |
08:33:47 |
336 |
136.9 |
LONX |
00573860322TRLO1 |
|
19/07/2019 |
08:33:47 |
644 |
136.9 |
LONX |
00573860321TRLO1 |
|
19/07/2019 |
08:33:54 |
693 |
136.9 |
LONX |
00573860326TRLO1 |
|
19/07/2019 |
08:35:17 |
872 |
136.9 |
BTSC |
00573860380TRLO1 |
|
19/07/2019 |
08:35:27 |
952 |
136.5 |
LONX |
00573860383TRLO1 |
|
19/07/2019 |
08:35:27 |
820 |
137 |
LONX |
00573860384TRLO1 |
|
19/07/2019 |
08:35:27 |
118 |
137 |
LONX |
00573860385TRLO1 |
|
19/07/2019 |
08:36:40 |
774 |
136.2 |
LONX |
00573860439TRLO1 |
|
19/07/2019 |
08:38:53 |
720 |
136.4 |
LONX |
00573860589TRLO1 |
|
19/07/2019 |
08:40:23 |
797 |
136.5 |
LONX |
00573860640TRLO1 |
|
19/07/2019 |
08:40:56 |
349 |
136.4 |
AQXE |
00573860641TRLO1 |
|
19/07/2019 |
08:44:05 |
640 |
136.6 |
LONX |
00573860825TRLO1 |
|
19/07/2019 |
08:44:12 |
742 |
136.6 |
LONX |
00573860828TRLO1 |
|
19/07/2019 |
08:50:59 |
1054 |
136.9 |
BTSC |
00573861058TRLO1 |
|
19/07/2019 |
08:50:59 |
630 |
136.9 |
LONX |
00573861057TRLO1 |
|
19/07/2019 |
08:50:59 |
1260 |
136.7 |
LONX |
00573861060TRLO1 |
|
19/07/2019 |
08:50:59 |
238 |
136.7 |
LONX |
00573861061TRLO1 |
|
19/07/2019 |
08:50:59 |
672 |
136.9 |
LONX |
00573861062TRLO1 |
|
19/07/2019 |
08:50:59 |
1950 |
137.3 |
LONX |
00573861063TRLO1 |
|
19/07/2019 |
08:50:59 |
920 |
137.1 |
LONX |
00573861064TRLO1 |
|
19/07/2019 |
08:50:59 |
770 |
137.1 |
LONX |
00573861065TRLO1 |
|
19/07/2019 |
08:50:59 |
30 |
136.9 |
TURX |
00573861059TRLO1 |
|
19/07/2019 |
08:52:00 |
630 |
137.2 |
LONX |
00573861103TRLO1 |
|
19/07/2019 |
08:58:44 |
1054 |
138.1 |
BTSC |
00573861347TRLO1 |
|
19/07/2019 |
08:58:44 |
38 |
138.1 |
AQXE |
00573861348TRLO1 |
|
19/07/2019 |
08:58:44 |
920 |
138.1 |
LONX |
00573861346TRLO1 |
|
19/07/2019 |
08:58:44 |
822 |
138.1 |
LONX |
00573861349TRLO1 |
|
19/07/2019 |
08:58:44 |
47 |
138.1 |
LONX |
00573861350TRLO1 |
|
19/07/2019 |
08:58:44 |
869 |
138.2 |
LONX |
00573861351TRLO1 |
|
19/07/2019 |
09:01:40 |
902 |
138.2 |
LONX |
00573861460TRLO1 |
|
19/07/2019 |
09:03:43 |
663 |
138.1 |
BTSC |
00573861518TRLO1 |
|
19/07/2019 |
09:10:49 |
820 |
138.7 |
LONX |
00573861763TRLO1 |
|
19/07/2019 |
09:11:00 |
767 |
138.5 |
AQXE |
00573861767TRLO1 |
|
19/07/2019 |
09:11:00 |
821 |
138.7 |
LONX |
00573861766TRLO1 |
|
19/07/2019 |
09:11:01 |
1260 |
138.5 |
LONX |
00573861768TRLO1 |
|
19/07/2019 |
09:11:01 |
340 |
138.6 |
LONX |
00573861769TRLO1 |
|
19/07/2019 |
09:13:19 |
630 |
138.7 |
LONX |
00573861812TRLO1 |
|
19/07/2019 |
09:18:47 |
735 |
138.8 |
LONX |
00573861917TRLO1 |
|
19/07/2019 |
09:21:25 |
146 |
138.9 |
AQXE |
00573861978TRLO1 |
|
19/07/2019 |
09:21:25 |
867 |
138.9 |
LONX |
00573861980TRLO1 |
|
19/07/2019 |
09:21:25 |
233 |
138.9 |
LONX |
00573861981TRLO1 |
|
19/07/2019 |
09:21:25 |
790 |
139.1 |
LONX |
00573861982TRLO1 |
|
19/07/2019 |
09:21:25 |
1054 |
138.9 |
LONX |
00573861979TRLO1 |
|
19/07/2019 |
09:25:26 |
970 |
138.7 |
LONX |
00573862090TRLO1 |
|
19/07/2019 |
09:31:38 |
630 |
139.1 |
LONX |
00573862232TRLO1 |
|
19/07/2019 |
09:31:38 |
630 |
139.1 |
LONX |
00573862233TRLO1 |
|
19/07/2019 |
09:31:50 |
196 |
138.9 |
LONX |
00573862237TRLO1 |
|
19/07/2019 |
09:31:50 |
630 |
138.9 |
LONX |
00573862239TRLO1 |
|
19/07/2019 |
09:31:50 |
314 |
138.9 |
LONX |
00573862238TRLO1 |
|
19/07/2019 |
09:31:50 |
59 |
138.9 |
LONX |
00573862240TRLO1 |
|
19/07/2019 |
09:33:37 |
978 |
139 |
LONX |
00573862300TRLO1 |
|
19/07/2019 |
09:33:37 |
656 |
139 |
LONX |
00573862301TRLO1 |
|
19/07/2019 |
09:35:56 |
1050 |
139.2 |
AQXE |
00573862367TRLO1 |
|
19/07/2019 |
09:36:08 |
713 |
138.9 |
LONX |
00573862376TRLO1 |
|
19/07/2019 |
09:37:25 |
725 |
138.7 |
AQXE |
00573862394TRLO1 |
|
19/07/2019 |
09:37:25 |
968 |
138.7 |
LONX |
00573862395TRLO1 |
|
19/07/2019 |
09:37:26 |
796 |
138.4 |
LONX |
00573862396TRLO1 |
|
19/07/2019 |
09:42:45 |
840 |
138.4 |
LONX |
00573862514TRLO1 |
|
19/07/2019 |
09:42:45 |
1050 |
138.6 |
LONX |
00573862515TRLO1 |
|
19/07/2019 |
09:42:45 |
450 |
138.6 |
LONX |
00573862516TRLO1 |
|
19/07/2019 |
09:42:45 |
180 |
138.6 |
LONX |
00573862517TRLO1 |
|
19/07/2019 |
09:42:46 |
192 |
138.4 |
AQXE |
00573862518TRLO1 |
|
19/07/2019 |
09:42:46 |
235 |
138.4 |
AQXE |
00573862519TRLO1 |
|
19/07/2019 |
09:51:04 |
401 |
138 |
LONX |
00573862731TRLO1 |
|
19/07/2019 |
09:51:04 |
427 |
138 |
LONX |
00573862732TRLO1 |
|
19/07/2019 |
09:52:57 |
556 |
138.2 |
BTSC |
00573862756TRLO1 |
|
19/07/2019 |
09:53:41 |
417 |
138 |
LONX |
00573862763TRLO1 |
|
19/07/2019 |
09:53:41 |
417 |
138 |
LONX |
00573862764TRLO1 |
|
19/07/2019 |
09:57:46 |
556 |
138.1 |
BTSC |
00573862873TRLO1 |
|
19/07/2019 |
09:58:57 |
121 |
138 |
LONX |
00573862888TRLO1 |
|
19/07/2019 |
09:58:57 |
557 |
138 |
LONX |
00573862889TRLO1 |
|
19/07/2019 |
09:59:36 |
630 |
138 |
LONX |
00573862900TRLO1 |
|
19/07/2019 |
09:59:36 |
1500 |
138.2 |
LONX |
00573862901TRLO1 |
|
19/07/2019 |
09:59:36 |
165 |
138.3 |
LONX |
00573862902TRLO1 |
|
19/07/2019 |
09:59:36 |
225 |
138.3 |
LONX |
00573862903TRLO1 |
|
19/07/2019 |
09:59:36 |
1000 |
138 |
LONX |
00573862899TRLO1 |
|
19/07/2019 |
10:00:55 |
830 |
138.2 |
LONX |
00573862922TRLO1 |
|
19/07/2019 |
10:01:45 |
181 |
137.9 |
LONX |
00573862966TRLO1 |
|
19/07/2019 |
10:01:45 |
481 |
137.9 |
LONX |
00573862967TRLO1 |
|
19/07/2019 |
10:01:45 |
813 |
137.9 |
LONX |
00573862968TRLO1 |
|
19/07/2019 |
10:07:06 |
911 |
137.8 |
BTSC |
00573863049TRLO1 |
|
19/07/2019 |
10:07:06 |
778 |
137.9 |
LONX |
00573863050TRLO1 |
|
19/07/2019 |
10:10:04 |
748 |
137.75 |
BTSC |
00573863086TRLO1 |
|
19/07/2019 |
10:10:04 |
630 |
137.8 |
LONX |
00573863085TRLO1 |
|
19/07/2019 |
10:16:44 |
903 |
137.8 |
BTSC |
00573863261TRLO1 |
|
19/07/2019 |
10:16:54 |
753 |
137.6 |
LONX |
00573863262TRLO1 |
|
19/07/2019 |
10:16:54 |
830 |
137.5 |
LONX |
00573863263TRLO1 |
|
19/07/2019 |
10:16:54 |
1060 |
137.5 |
LONX |
00573863264TRLO1 |
|
19/07/2019 |
10:17:00 |
566 |
137.2 |
LONX |
00573863265TRLO1 |
|
19/07/2019 |
10:17:00 |
344 |
137.2 |
LONX |
00573863266TRLO1 |
|
19/07/2019 |
10:20:17 |
643 |
136.6 |
LONX |
00573863317TRLO1 |
|
19/07/2019 |
10:23:11 |
884 |
136.85 |
BTSC |
00573863383TRLO1 |
|
19/07/2019 |
10:24:47 |
630 |
137 |
LONX |
00573863406TRLO1 |
|
19/07/2019 |
10:24:47 |
630 |
137.2 |
LONX |
00573863407TRLO1 |
|
19/07/2019 |
10:24:47 |
630 |
137.2 |
LONX |
00573863408TRLO1 |
|
19/07/2019 |
10:27:43 |
630 |
136.8 |
LONX |
00573863465TRLO1 |
|
19/07/2019 |
10:27:43 |
214 |
136.8 |
LONX |
00573863466TRLO1 |
|
19/07/2019 |
10:27:43 |
723 |
136.6 |
LONX |
00573863467TRLO1 |
|
19/07/2019 |
10:27:43 |
205 |
136.4 |
LONX |
00573863468TRLO1 |
|
19/07/2019 |
10:27:43 |
749 |
136.4 |
LONX |
00573863469TRLO1 |
|
19/07/2019 |
10:27:43 |
1476 |
136.5 |
LONX |
00573863470TRLO1 |
|
19/07/2019 |
10:27:43 |
954 |
136.5 |
LONX |
00573863471TRLO1 |
|
19/07/2019 |
10:29:15 |
1500 |
137 |
LONX |
00573863480TRLO1 |
|
19/07/2019 |
10:29:15 |
84 |
137 |
LONX |
00573863481TRLO1 |
|
19/07/2019 |
10:29:15 |
183 |
137 |
LONX |
00573863482TRLO1 |
|
19/07/2019 |
10:29:15 |
447 |
137 |
LONX |
00573863483TRLO1 |
|
19/07/2019 |
10:30:40 |
887 |
137.2 |
LONX |
00573863503TRLO1 |
|
19/07/2019 |
10:30:49 |
891 |
137.1 |
BTSC |
00573863505TRLO1 |
|
19/07/2019 |
10:31:00 |
630 |
136.9 |
LONX |
00573863510TRLO1 |
|
19/07/2019 |
10:31:00 |
858 |
137.2 |
LONX |
00573863511TRLO1 |
|
19/07/2019 |
10:31:00 |
630 |
137.2 |
LONX |
00573863512TRLO1 |
|
19/07/2019 |
10:31:00 |
1850 |
137 |
LONX |
00573863513TRLO1 |
|
19/07/2019 |
10:31:00 |
1050 |
136.9 |
LONX |
00573863514TRLO1 |
|
19/07/2019 |
10:31:07 |
12 |
137.2 |
LONX |
00573863516TRLO1 |
|
19/07/2019 |
10:31:07 |
770 |
137.2 |
LONX |
00573863517TRLO1 |
|
19/07/2019 |
10:31:07 |
60 |
137.2 |
LONX |
00573863519TRLO1 |
|
19/07/2019 |
10:31:11 |
1260 |
137.3 |
LONX |
00573863520TRLO1 |
|
19/07/2019 |
10:32:06 |
630 |
137.6 |
LONX |
00573863535TRLO1 |
|
19/07/2019 |
10:33:58 |
1019 |
137.4 |
LONX |
00573863565TRLO1 |
|
19/07/2019 |
10:34:13 |
630 |
137.3 |
LONX |
00573863573TRLO1 |
|
19/07/2019 |
10:36:57 |
676 |
136.9 |
LONX |
00573863612TRLO1 |
|
19/07/2019 |
10:36:57 |
1079 |
136.8 |
LONX |
00573863613TRLO1 |
|
19/07/2019 |
10:36:57 |
712 |
136.7 |
LONX |
00573863614TRLO1 |
|
19/07/2019 |
10:39:15 |
705 |
136.2 |
CHIX |
00573863652TRLO1 |
|
19/07/2019 |
10:41:27 |
645 |
136.3 |
LONX |
00573863701TRLO1 |
|
19/07/2019 |
10:44:03 |
1500 |
137 |
LONX |
00573863738TRLO1 |
|
19/07/2019 |
10:46:06 |
1005 |
137.2 |
LONX |
00573863760TRLO1 |
|
19/07/2019 |
10:46:50 |
709 |
136.7 |
AQXE |
00573863769TRLO1 |
|
19/07/2019 |
10:49:39 |
1500 |
136.9 |
LONX |
00573863795TRLO1 |
|
19/07/2019 |
10:50:48 |
895 |
137.15 |
BTSC |
00573863863TRLO1 |
|
19/07/2019 |
10:51:29 |
1000 |
137 |
LONX |
00573863885TRLO1 |
|
19/07/2019 |
10:53:50 |
1313 |
137.1 |
LONX |
00573863988TRLO1 |
|
19/07/2019 |
10:55:31 |
984 |
137 |
LONX |
00573864022TRLO1 |
|
19/07/2019 |
10:59:04 |
1041 |
137.1 |
BTSC |
00573864086TRLO1 |
|
19/07/2019 |
10:59:04 |
1500 |
137.1 |
LONX |
00573864085TRLO1 |
|
19/07/2019 |
11:01:02 |
697 |
136.7 |
LONX |
00573864119TRLO1 |
|
19/07/2019 |
11:01:02 |
1530 |
136.6 |
LONX |
00573864120TRLO1 |
|
19/07/2019 |
11:01:02 |
938 |
136.6 |
LONX |
00573864121TRLO1 |
|
19/07/2019 |
11:08:20 |
791 |
136.4 |
LONX |
00573864230TRLO1 |
|
19/07/2019 |
11:08:20 |
1243 |
136.5 |
LONX |
00573864231TRLO1 |
|
19/07/2019 |
11:08:20 |
257 |
136.5 |
LONX |
00573864232TRLO1 |
|
19/07/2019 |
11:09:12 |
745 |
136.4 |
AQXE |
00573864253TRLO1 |
|
19/07/2019 |
11:11:46 |
1430 |
136.5 |
LONX |
00573864380TRLO1 |
|
19/07/2019 |
11:13:18 |
1056 |
136.55 |
BTSC |
00573864401TRLO1 |
|
19/07/2019 |
11:14:20 |
639 |
136.3 |
LONX |
00573864410TRLO1 |
|
19/07/2019 |
11:16:58 |
1417 |
136.5 |
LONX |
00573864438TRLO1 |
|
19/07/2019 |
11:18:32 |
874 |
136.3 |
LONX |
00573864452TRLO1 |
|
19/07/2019 |
11:20:22 |
630 |
136.3 |
LONX |
00573864485TRLO1 |
|
19/07/2019 |
11:22:30 |
658 |
136.1 |
LONX |
00573864506TRLO1 |
|
19/07/2019 |
11:25:45 |
630 |
136 |
LONX |
00573864539TRLO1 |
|
19/07/2019 |
11:25:45 |
667 |
136 |
LONX |
00573864540TRLO1 |
|
19/07/2019 |
11:31:06 |
781 |
135.8 |
LONX |
00573864613TRLO1 |
|
19/07/2019 |
11:31:06 |
723 |
135.9 |
LONX |
00573864612TRLO1 |
|
19/07/2019 |
11:35:30 |
887 |
135.85 |
BTSC |
00573864662TRLO1 |
|
19/07/2019 |
11:35:33 |
990 |
135.6 |
LONX |
00573864663TRLO1 |
|
19/07/2019 |
11:35:33 |
900 |
135.8 |
LONX |
00573864664TRLO1 |
|
19/07/2019 |
11:49:04 |
718 |
135.4 |
BTSC |
00573864791TRLO1 |
|
19/07/2019 |
11:49:04 |
1054 |
135.4 |
CHIX |
00573864792TRLO1 |
|
19/07/2019 |
11:49:04 |
21 |
135.4 |
AQXE |
00573864793TRLO1 |
|
19/07/2019 |
11:49:04 |
681 |
135.4 |
LONX |
00573864794TRLO1 |
|
19/07/2019 |
11:49:04 |
54 |
135.5 |
LONX |
00573864795TRLO1 |
|
19/07/2019 |
11:49:04 |
993 |
135.3 |
LONX |
00573864796TRLO1 |
|
19/07/2019 |
11:49:13 |
1260 |
135.1 |
LONX |
00573864800TRLO1 |
|
19/07/2019 |
11:50:50 |
630 |
135.7 |
LONX |
00573864821TRLO1 |
|
19/07/2019 |
11:52:57 |
1059 |
135.8 |
LONX |
00573864853TRLO1 |
|
19/07/2019 |
11:56:42 |
662 |
135.9 |
LONX |
00573864881TRLO1 |
|
19/07/2019 |
11:56:42 |
968 |
136.1 |
LONX |
00573864882TRLO1 |
|
19/07/2019 |
11:56:42 |
532 |
136.1 |
LONX |
00573864883TRLO1 |
|
19/07/2019 |
12:09:59 |
430 |
136 |
LONX |
00573865145TRLO1 |
|
19/07/2019 |
12:09:59 |
400 |
136 |
LONX |
00573865146TRLO1 |
|
19/07/2019 |
12:09:59 |
192 |
136 |
LONX |
00573865147TRLO1 |
|
19/07/2019 |
12:09:59 |
405 |
136 |
LONX |
00573865148TRLO1 |
|
19/07/2019 |
12:09:59 |
124 |
136 |
LONX |
00573865149TRLO1 |
|
19/07/2019 |
12:09:59 |
100 |
136 |
LONX |
00573865150TRLO1 |
|
19/07/2019 |
12:09:59 |
730 |
136 |
LONX |
00573865151TRLO1 |
|
19/07/2019 |
12:11:37 |
971 |
136 |
LONX |
00573865162TRLO1 |
|
19/07/2019 |
12:11:37 |
631 |
135.9 |
LONX |
00573865163TRLO1 |
|
19/07/2019 |
12:11:37 |
183 |
135.9 |
LONX |
00573865164TRLO1 |
|
19/07/2019 |
12:20:06 |
1100 |
136.2 |
LONX |
00573865283TRLO1 |
|
19/07/2019 |
12:28:52 |
396 |
136.4 |
BTSC |
00573865417TRLO1 |
|
19/07/2019 |
12:28:52 |
709 |
136.3 |
LONX |
00573865419TRLO1 |
|
19/07/2019 |
12:28:52 |
1054 |
136.4 |
LONX |
00573865418TRLO1 |
|
19/07/2019 |
12:31:37 |
679 |
136.3 |
AQXE |
00573865448TRLO1 |
|
19/07/2019 |
12:31:37 |
863 |
136.3 |
LONX |
00573865447TRLO1 |
|
19/07/2019 |
12:44:19 |
720 |
136.3 |
CHIX |
00573865632TRLO1 |
|
19/07/2019 |
12:44:19 |
1287 |
136.4 |
LONX |
00573865633TRLO1 |
|
19/07/2019 |
12:44:19 |
37 |
136.5 |
LONX |
00573865634TRLO1 |
|
19/07/2019 |
12:44:21 |
1324 |
136.5 |
LONX |
00573865635TRLO1 |
|
19/07/2019 |
12:50:32 |
900 |
136.4 |
AQXE |
00573865770TRLO1 |
|
19/07/2019 |
12:50:33 |
698 |
136.3 |
AQXE |
00573865773TRLO1 |
|
19/07/2019 |
12:50:33 |
959 |
136.3 |
LONX |
00573865771TRLO1 |
|
19/07/2019 |
12:50:33 |
822 |
136.3 |
LONX |
00573865772TRLO1 |
|
19/07/2019 |
12:51:39 |
695 |
136.2 |
LONX |
00573865791TRLO1 |
|
19/07/2019 |
12:51:39 |
1291 |
136.3 |
LONX |
00573865792TRLO1 |
|
19/07/2019 |
12:51:39 |
662 |
136.2 |
LONX |
00573865793TRLO1 |
|
19/07/2019 |
12:51:39 |
662 |
136.2 |
LONX |
00573865794TRLO1 |
|
19/07/2019 |
13:01:48 |
667 |
136.1 |
LONX |
00573865928TRLO1 |
|
19/07/2019 |
13:11:08 |
1500 |
136.1 |
LONX |
00573866055TRLO1 |
|
19/07/2019 |
13:11:08 |
486 |
136.1 |
LONX |
00573866056TRLO1 |
|
19/07/2019 |
13:11:08 |
733 |
136 |
LONX |
00573866054TRLO1 |
|
19/07/2019 |
13:21:13 |
724 |
136 |
LONX |
00573866181TRLO1 |
|
19/07/2019 |
13:21:13 |
662 |
136 |
LONX |
00573866182TRLO1 |
|
19/07/2019 |
13:21:14 |
1373 |
136.1 |
LONX |
00573866183TRLO1 |
|
19/07/2019 |
13:21:14 |
430 |
136.1 |
LONX |
00573866184TRLO1 |
|
19/07/2019 |
13:27:10 |
846 |
136.15 |
BTSC |
00573866308TRLO1 |
|
19/07/2019 |
13:28:15 |
1083 |
136.1 |
LONX |
00573866312TRLO1 |
|
19/07/2019 |
13:28:15 |
662 |
136.2 |
LONX |
00573866313TRLO1 |
|
19/07/2019 |
13:35:54 |
1500 |
136.2 |
LONX |
00573866443TRLO1 |
|
19/07/2019 |
13:35:54 |
486 |
136.2 |
LONX |
00573866444TRLO1 |
|
19/07/2019 |
13:37:13 |
1090 |
135.9 |
LONX |
00573866467TRLO1 |
|
19/07/2019 |
13:37:13 |
410 |
135.9 |
LONX |
00573866469TRLO1 |
|
19/07/2019 |
13:37:13 |
231 |
136 |
LONX |
00573866465TRLO1 |
|
19/07/2019 |
13:37:13 |
469 |
136 |
LONX |
00573866466TRLO1 |
|
19/07/2019 |
13:37:13 |
819 |
135.9 |
LONX |
00573866468TRLO1 |
|
19/07/2019 |
13:37:16 |
952 |
135.8 |
LONX |
00573866470TRLO1 |
|
19/07/2019 |
13:39:47 |
118 |
135.7 |
LONX |
00573866513TRLO1 |
|
19/07/2019 |
13:39:47 |
675 |
135.7 |
LONX |
00573866514TRLO1 |
|
19/07/2019 |
13:45:46 |
697 |
135.75 |
BTSC |
00573866605TRLO1 |
|
19/07/2019 |
13:52:49 |
977 |
136 |
LONX |
00573866679TRLO1 |
|
19/07/2019 |
13:55:50 |
1324 |
136.2 |
LONX |
00573866725TRLO1 |
|
19/07/2019 |
13:57:13 |
201 |
136.2 |
LONX |
00573866773TRLO1 |
|
19/07/2019 |
13:57:13 |
461 |
136.2 |
LONX |
00573866774TRLO1 |
|
19/07/2019 |
14:04:22 |
2476 |
136.15 |
BTSC |
00573866859TRLO1 |
|
19/07/2019 |
14:04:22 |
204 |
136.2 |
AQXE |
00573866860TRLO1 |
|
19/07/2019 |
14:04:22 |
1100 |
136.1 |
LONX |
00573866863TRLO1 |
|
19/07/2019 |
14:04:22 |
1333 |
136.2 |
LONX |
00573866864TRLO1 |
|
19/07/2019 |
14:04:22 |
877 |
136 |
LONX |
00573866865TRLO1 |
|
19/07/2019 |
14:04:22 |
72 |
136 |
LONX |
00573866866TRLO1 |
|
19/07/2019 |
14:04:22 |
1500 |
136.2 |
LONX |
00573866861TRLO1 |
|
19/07/2019 |
14:04:22 |
800 |
136.2 |
LONX |
00573866862TRLO1 |
|
19/07/2019 |
14:18:12 |
811 |
135.9 |
LONX |
00573867014TRLO1 |
|
19/07/2019 |
14:23:13 |
686 |
135.8 |
LONX |
00573867086TRLO1 |
|
19/07/2019 |
14:23:13 |
949 |
135.8 |
LONX |
00573867088TRLO1 |
|
19/07/2019 |
14:23:13 |
676 |
135.8 |
LONX |
00573867087TRLO1 |
|
19/07/2019 |
14:23:15 |
841 |
135.7 |
LONX |
00573867091TRLO1 |
|
19/07/2019 |
14:23:32 |
822 |
135.6 |
LONX |
00573867096TRLO1 |
|
19/07/2019 |
14:26:35 |
739 |
135.4 |
LONX |
00573867157TRLO1 |
|
19/07/2019 |
14:26:46 |
764 |
135.3 |
LONX |
00573867159TRLO1 |
|
19/07/2019 |
14:27:03 |
662 |
135.3 |
CHIX |
00573867162TRLO1 |
|
19/07/2019 |
14:27:03 |
1046 |
135.1 |
LONX |
00573867163TRLO1 |
|
19/07/2019 |
14:27:35 |
903 |
134.9 |
LONX |
00573867173TRLO1 |
|
19/07/2019 |
14:28:50 |
1500 |
135.3 |
LONX |
00573867191TRLO1 |
|
19/07/2019 |
14:28:50 |
383 |
135.3 |
LONX |
00573867192TRLO1 |
|
19/07/2019 |
14:28:50 |
42 |
135.3 |
LONX |
00573867193TRLO1 |
|
19/07/2019 |
14:29:04 |
662 |
135 |
LONX |
00573867195TRLO1 |
|
19/07/2019 |
14:29:04 |
908 |
134.9 |
LONX |
00573867196TRLO1 |
|
19/07/2019 |
14:29:17 |
1500 |
135.2 |
LONX |
00573867199TRLO1 |
|
19/07/2019 |
14:29:17 |
486 |
135.2 |
LONX |
00573867200TRLO1 |
|
19/07/2019 |
14:35:00 |
760 |
134.9 |
LONX |
00573867470TRLO1 |
|
19/07/2019 |
14:35:00 |
702 |
134.9 |
TURX |
00573867471TRLO1 |
|
19/07/2019 |
14:46:14 |
2833 |
135.1 |
CHIX |
00573868370TRLO1 |
|
19/07/2019 |
14:46:14 |
304 |
135.1 |
AQXE |
00573868369TRLO1 |
|
19/07/2019 |
14:46:14 |
825 |
135.4 |
LONX |
00573868371TRLO1 |
|
19/07/2019 |
14:46:14 |
662 |
135.4 |
LONX |
00573868372TRLO1 |
|
19/07/2019 |
14:47:18 |
998 |
135.6 |
LONX |
00573868440TRLO1 |
|
19/07/2019 |
14:48:22 |
747 |
135.5 |
LONX |
00573868520TRLO1 |
|
19/07/2019 |
14:52:13 |
1086 |
135.6 |
LONX |
00573868739TRLO1 |
|
19/07/2019 |
14:52:49 |
1500 |
135.6 |
LONX |
00573868781TRLO1 |
|
19/07/2019 |
14:52:49 |
63 |
135.6 |
LONX |
00573868782TRLO1 |
|
19/07/2019 |
14:52:49 |
337 |
135.6 |
LONX |
00573868783TRLO1 |
|
19/07/2019 |
14:52:49 |
325 |
135.6 |
LONX |
00573868784TRLO1 |
|
19/07/2019 |
14:52:49 |
24 |
135.4 |
LONX |
00573868779TRLO1 |
|
19/07/2019 |
14:52:49 |
680 |
135.4 |
LONX |
00573868780TRLO1 |
|
19/07/2019 |
15:00:15 |
1500 |
135.8 |
LONX |
00573869344TRLO1 |
|
19/07/2019 |
15:00:15 |
62 |
135.8 |
LONX |
00573869345TRLO1 |
|
19/07/2019 |
15:00:15 |
600 |
135.7 |
LONX |
00573869346TRLO1 |
|
19/07/2019 |
15:00:32 |
96 |
135.7 |
LONX |
00573869374TRLO1 |
|
19/07/2019 |
15:00:33 |
672 |
135.7 |
AQXE |
00573869375TRLO1 |
|
19/07/2019 |
15:00:55 |
382 |
135.7 |
AQXE |
00573869400TRLO1 |
|
19/07/2019 |
15:02:32 |
556 |
135.7 |
BTSC |
00573869513TRLO1 |
|
19/07/2019 |
15:03:08 |
1000 |
135.6 |
LONX |
00573869567TRLO1 |
|
19/07/2019 |
15:03:08 |
167 |
135.6 |
LONX |
00573869568TRLO1 |
|
19/07/2019 |
15:09:16 |
1050 |
135.8 |
AQXE |
00573869924TRLO1 |
|
19/07/2019 |
15:09:16 |
2000 |
135.8 |
AQXE |
00573869925TRLO1 |
|
19/07/2019 |
15:09:16 |
176 |
135.8 |
AQXE |
00573869926TRLO1 |
|
19/07/2019 |
15:09:16 |
153 |
135.9 |
LONX |
00573869927TRLO1 |
|
19/07/2019 |
15:09:16 |
35 |
135.9 |
LONX |
00573869928TRLO1 |
|
19/07/2019 |
15:09:16 |
887 |
135.9 |
LONX |
00573869929TRLO1 |
|
19/07/2019 |
15:09:16 |
1426 |
136 |
LONX |
00573869930TRLO1 |
|
19/07/2019 |
15:09:16 |
191 |
136 |
LONX |
00573869931TRLO1 |
|
19/07/2019 |
15:09:16 |
861 |
136 |
LONX |
00573869932TRLO1 |
|
19/07/2019 |
15:09:17 |
1154 |
135.9 |
LONX |
00573869933TRLO1 |
|
19/07/2019 |
15:09:26 |
662 |
135.9 |
LONX |
00573869943TRLO1 |
|
19/07/2019 |
15:11:59 |
1324 |
135.9 |
LONX |
00573870018TRLO1 |
|
19/07/2019 |
15:11:59 |
662 |
136 |
LONX |
00573870019TRLO1 |
|
19/07/2019 |
15:13:53 |
1324 |
135.9 |
LONX |
00573870115TRLO1 |
|
19/07/2019 |
15:13:53 |
1324 |
135.9 |
LONX |
00573870116TRLO1 |
|
19/07/2019 |
15:14:47 |
496 |
135.7 |
LONX |
00573870201TRLO1 |
|
19/07/2019 |
15:22:13 |
2143 |
135.8 |
CHIX |
00573870727TRLO1 |
|
19/07/2019 |
15:22:20 |
662 |
135.9 |
LONX |
00573870742TRLO1 |
|
19/07/2019 |
15:23:20 |
662 |
135.9 |
LONX |
00573870774TRLO1 |
|
19/07/2019 |
15:24:58 |
662 |
135.7 |
LONX |
00573870852TRLO1 |
|
19/07/2019 |
15:27:28 |
556 |
135.7 |
BTSC |
00573870926TRLO1 |
|
19/07/2019 |
15:28:30 |
1324 |
135.6 |
LONX |
00573871025TRLO1 |
|
19/07/2019 |
15:28:30 |
176 |
135.6 |
LONX |
00573871026TRLO1 |
|
19/07/2019 |
15:28:30 |
826 |
135.6 |
LONX |
00573871024TRLO1 |
|
19/07/2019 |
15:36:53 |
2206 |
135.8 |
CHIX |
00573871734TRLO1 |
|
19/07/2019 |
15:36:53 |
174 |
135.8 |
AQXE |
00573871733TRLO1 |
|
19/07/2019 |
15:36:53 |
662 |
135.7 |
LONX |
00573871735TRLO1 |
|
19/07/2019 |
15:36:53 |
1324 |
135.8 |
LONX |
00573871736TRLO1 |
|
19/07/2019 |
15:36:53 |
496 |
135.7 |
LONX |
00573871737TRLO1 |
|
19/07/2019 |
15:36:53 |
166 |
135.7 |
LONX |
00573871738TRLO1 |
|
19/07/2019 |
15:36:53 |
831 |
135.6 |
LONX |
00573871739TRLO1 |
|
19/07/2019 |
15:42:40 |
1209 |
135.9 |
LONX |
00573872093TRLO1 |
|
19/07/2019 |
15:44:39 |
198 |
135.9 |
LONX |
00573872309TRLO1 |
|
19/07/2019 |
15:44:39 |
704 |
135.9 |
LONX |
00573872306TRLO1 |
|
19/07/2019 |
15:44:39 |
830 |
135.9 |
LONX |
00573872307TRLO1 |
|
19/07/2019 |
15:44:39 |
596 |
135.9 |
LONX |
00573872308TRLO1 |
|
19/07/2019 |
15:44:43 |
159 |
135.9 |
LONX |
00573872310TRLO1 |
|
19/07/2019 |
15:44:43 |
503 |
135.9 |
LONX |
00573872311TRLO1 |
|
19/07/2019 |
15:50:35 |
1501 |
136 |
CHIX |
00573872808TRLO1 |
|
19/07/2019 |
15:50:35 |
1986 |
136 |
LONX |
00573872807TRLO1 |
|
19/07/2019 |
15:50:37 |
300 |
136 |
LONX |
00573872809TRLO1 |
|
19/07/2019 |
15:50:37 |
362 |
136 |
LONX |
00573872810TRLO1 |
|
19/07/2019 |
15:56:36 |
2034 |
135.9 |
CHIX |
00573873070TRLO1 |
|
19/07/2019 |
15:57:47 |
1324 |
136.1 |
LONX |
00573873168TRLO1 |
|
19/07/2019 |
16:00:27 |
1324 |
136.2 |
LONX |
00573873275TRLO1 |
|
19/07/2019 |
16:03:04 |
2000 |
136 |
AQXE |
00573873463TRLO1 |
|
19/07/2019 |
16:03:04 |
144 |
136 |
AQXE |
00573873464TRLO1 |
|
19/07/2019 |
16:03:04 |
662 |
136 |
LONX |
00573873465TRLO1 |
|
19/07/2019 |
16:03:54 |
1037 |
135.8 |
LONX |
00573873515TRLO1 |
|
19/07/2019 |
16:03:54 |
1500 |
135.9 |
LONX |
00573873516TRLO1 |
|
19/07/2019 |
16:03:54 |
97 |
135.9 |
LONX |
00573873517TRLO1 |
|
19/07/2019 |
16:03:54 |
14 |
136 |
LONX |
00573873518TRLO1 |
|
19/07/2019 |
16:03:55 |
1500 |
135.9 |
LONX |
00573873519TRLO1 |
|
19/07/2019 |
16:03:55 |
274 |
135.9 |
LONX |
00573873520TRLO1 |
|
19/07/2019 |
16:03:55 |
744 |
135.9 |
LONX |
00573873521TRLO1 |
|
19/07/2019 |
16:03:55 |
529 |
136 |
LONX |
00573873522TRLO1 |
|
19/07/2019 |
16:03:55 |
1324 |
136 |
LONX |
00573873523TRLO1 |
|
19/07/2019 |
16:04:03 |
662 |
136 |
LONX |
00573873526TRLO1 |
|
19/07/2019 |
16:06:49 |
1562 |
136 |
CHIX |
00573873670TRLO1 |
|
19/07/2019 |
16:06:49 |
512 |
136 |
LONX |
00573873671TRLO1 |
|
19/07/2019 |
16:06:49 |
80 |
136 |
LONX |
00573873672TRLO1 |
|
19/07/2019 |
16:06:49 |
70 |
136 |
LONX |
00573873673TRLO1 |
|
19/07/2019 |
16:08:00 |
803 |
135.8 |
LONX |
00573873754TRLO1 |
|
19/07/2019 |
16:10:03 |
1039 |
135.9 |
LONX |
00573873830TRLO1 |
|
19/07/2019 |
16:10:04 |
1103 |
136 |
LONX |
00573873831TRLO1 |
|
19/07/2019 |
16:10:04 |
730 |
136 |
LONX |
00573873832TRLO1 |
|
19/07/2019 |
16:10:04 |
662 |
136 |
LONX |
00573873833TRLO1 |
|
19/07/2019 |
16:11:59 |
1457 |
136 |
AQXE |
00573873916TRLO1 |
|
19/07/2019 |
16:11:59 |
476 |
136 |
LONX |
00573873917TRLO1 |
|
19/07/2019 |
16:11:59 |
186 |
136 |
LONX |
00573873918TRLO1 |
|
19/07/2019 |
16:12:34 |
142 |
136 |
LONX |
00573873930TRLO1 |
|
19/07/2019 |
16:12:34 |
74 |
136 |
LONX |
00573873931TRLO1 |
|
19/07/2019 |
16:12:34 |
638 |
136 |
LONX |
00573873932TRLO1 |
|
19/07/2019 |
16:14:18 |
556 |
135.9 |
BTSC |
00573873961TRLO1 |
|
19/07/2019 |
16:15:57 |
1435 |
136 |
BTSC |
00573874003TRLO1 |
|
19/07/2019 |
16:15:57 |
440 |
136 |
LONX |
00573874004TRLO1 |
|
19/07/2019 |
16:15:57 |
222 |
136 |
LONX |
00573874005TRLO1 |
|
19/07/2019 |
16:18:14 |
786 |
135.8 |
CHIX |
00573874072TRLO1 |
|
19/07/2019 |
16:18:14 |
662 |
135.8 |
LONX |
00573874073TRLO1 |
|
19/07/2019 |
16:18:14 |
1324 |
135.8 |
LONX |
00573874074TRLO1 |
|
19/07/2019 |
16:18:14 |
662 |
135.8 |
LONX |
00573874075TRLO1 |
|
19/07/2019 |
16:18:44 |
636 |
135.6 |
LONX |
00573874104TRLO1 |
|
19/07/2019 |
16:18:44 |
150 |
135.6 |
LONX |
00573874106TRLO1 |
|
19/07/2019 |
16:18:44 |
748 |
135.6 |
LONX |
00573874105TRLO1 |
|
19/07/2019 |
16:19:03 |
936 |
135.8 |
LONX |
00573874113TRLO1 |
|
19/07/2019 |
16:19:07 |
564 |
135.8 |
LONX |
00573874121TRLO1 |
|
19/07/2019 |
16:19:07 |
520 |
135.8 |
LONX |
00573874122TRLO1 |
|
19/07/2019 |
16:19:27 |
662 |
135.9 |
LONX |
00573874130TRLO1 |
|
19/07/2019 |
16:21:16 |
212 |
135.9 |
LONX |
00573874212TRLO1 |
|
19/07/2019 |
16:21:16 |
1088 |
135.9 |
LONX |
00573874213TRLO1 |
|
19/07/2019 |
16:21:16 |
1288 |
135.9 |
LONX |
00573874211TRLO1 |
|
19/07/2019 |
16:21:31 |
28 |
135.9 |
LONX |
00573874235TRLO1 |
|
19/07/2019 |
16:21:31 |
634 |
135.9 |
LONX |
00573874236TRLO1 |
|
19/07/2019 |
16:22:01 |
692 |
135.6 |
BTSC |
00573874253TRLO1 |
|
19/07/2019 |
16:22:01 |
679 |
135.7 |
LONX |
00573874254TRLO1 |
|
19/07/2019 |
16:22:01 |
683 |
135.7 |
LONX |
00573874255TRLO1 |
|
19/07/2019 |
16:22:01 |
1012 |
135.7 |
LONX |
00573874256TRLO1 |
|
19/07/2019 |
16:22:01 |
294 |
135.7 |
LONX |
00573874257TRLO1 |
|
19/07/2019 |
16:22:01 |
930 |
135.7 |
LONX |
00573874258TRLO1 |
|
19/07/2019 |
16:22:01 |
504 |
135.7 |
LONX |
00573874259TRLO1 |
|
19/07/2019 |
16:22:02 |
1324 |
135.7 |
LONX |
00573874260TRLO1 |
|
19/07/2019 |
16:22:38 |
1500 |
135.8 |
LONX |
00573874305TRLO1 |
|
19/07/2019 |
16:22:38 |
486 |
135.8 |
LONX |
00573874306TRLO1 |
|
19/07/2019 |
16:23:02 |
662 |
135.5 |
LONX |
00573874348TRLO1 |
|
19/07/2019 |
16:23:02 |
1500 |
135.6 |
LONX |
00573874349TRLO1 |
|
19/07/2019 |
16:23:02 |
486 |
135.6 |
LONX |
00573874350TRLO1 |
|
19/07/2019 |
16:25:03 |
1023 |
135.8 |
LONX |
00573874459TRLO1 |
|
19/07/2019 |
16:25:03 |
1324 |
135.8 |
LONX |
00573874461TRLO1 |
|
19/07/2019 |
16:25:03 |
1542 |
135.8 |
TURX |
00573874460TRLO1 |
|
19/07/2019 |
16:28:01 |
237 |
135.8 |
LONX |
00573874517TRLO1 |
|
19/07/2019 |
16:28:01 |
894 |
135.8 |
LONX |
00573874518TRLO1 |
|
19/07/2019 |
16:28:01 |
1763 |
135.8 |
LONX |
00573874516TRLO1 |
|
19/07/2019 |
16:28:02 |
1500 |
135.8 |
LONX |
00573874520TRLO1 |
|
19/07/2019 |
16:28:02 |
486 |
135.8 |
LONX |
00573874521TRLO1 |
|
19/07/2019 |
16:28:06 |
682 |
135.8 |
LONX |
00573874525TRLO1 |
|
19/07/2019 |
16:28:13 |
662 |
135.8 |
LONX |
00573874533TRLO1 |
|
19/07/2019 |
16:28:16 |
662 |
135.6 |
LONX |
00573874534TRLO1 |
|
19/07/2019 |
16:28:21 |
662 |
135.8 |
LONX |
00573874535TRLO1 |
|
19/07/2019 |
16:28:30 |
954 |
135.6 |
LONX |
00573874545TRLO1 |
|
19/07/2019 |
16:28:46 |
679 |
135.5 |
BTSC |
00573874556TRLO1 |
|
19/07/2019 |
16:28:46 |
902 |
135.5 |
LONX |
00573874557TRLO1 |
|
19/07/2019 |
16:29:20 |
774 |
135.7 |
LONX |
00573874571TRLO1 |
|
19/07/2019 |
16:29:22 |
202 |
135.7 |
LONX |
00573874573TRLO1 |
|
19/07/2019 |
16:29:22 |
490 |
135.7 |
LONX |
00573874574TRLO1 |
|
19/07/2019 |
16:29:22 |
73 |
135.7 |
LONX |
00573874575TRLO1 |
|
19/07/2019 |
16:29:22 |
627 |
135.7 |
LONX |
00573874576TRLO1 |
|
19/07/2019 |
16:29:36 |
712 |
135.5 |
BTSC |
00573874585TRLO1 |
|
19/07/2019 |
16:29:37 |
1392 |
135.7 |
LONX |
00573874587TRLO1 |
|
19/07/2019 |
16:29:44 |
190 |
135.8 |
LONX |
00573874594TRLO1 |
|
19/07/2019 |
16:29:45 |
696 |
135.8 |
LONX |
00573874595TRLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN