Upgrade Now

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 5427J
RELX PLC
19 August 2019
 

19 August 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 81,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1939.5183 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,091,125 ordinary shares in treasury, and has 1,944,547,893 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,068,105 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

19 August 2019

Number of ordinary shares purchased:

81,000

Volume weighted average price paid per share (p):

1939.5183

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

19-Aug-2019

15:14:15

429

1944.00

XLON

1314574

19-Aug-2019

15:13:36

2

1944.00

XLON

1313777

19-Aug-2019

15:13:36

207

1944.00

XLON

1313781

19-Aug-2019

15:13:36

599

1944.00

XLON

1313779

19-Aug-2019

15:10:13

827

1944.00

XLON

1309388

19-Aug-2019

15:08:10

300

1944.00

XLON

1306622

19-Aug-2019

15:08:10

500

1944.00

XLON

1306620

19-Aug-2019

15:05:03

976

1943.50

XLON

1302452

19-Aug-2019

15:01:28

867

1941.50

XLON

1297833

19-Aug-2019

14:59:13

492

1942.00

XLON

1293305

19-Aug-2019

14:59:13

443

1942.00

XLON

1293303

19-Aug-2019

14:55:31

837

1943.50

XLON

1289049

19-Aug-2019

14:52:53

885

1943.50

XLON

1285190

19-Aug-2019

14:50:07

847

1943.50

XLON

1281477

19-Aug-2019

14:44:35

905

1940.00

XLON

1272750

19-Aug-2019

14:44:05

847

1941.00

XLON

1271998

19-Aug-2019

14:39:09

848

1942.50

XLON

1265475

19-Aug-2019

14:34:37

710

1944.50

XLON

1259483

19-Aug-2019

14:34:37

250

1944.50

XLON

1259485

19-Aug-2019

14:31:01

414

1944.50

XLON

1254616

19-Aug-2019

14:31:01

577

1944.50

XLON

1254614

19-Aug-2019

14:29:01

952

1946.50

XLON

1252067

19-Aug-2019

14:22:46

990

1947.00

XLON

1243485

19-Aug-2019

14:18:57

837

1947.50

XLON

1237939

19-Aug-2019

14:13:44

26

1945.00

XLON

1230465

19-Aug-2019

14:13:44

896

1944.50

XLON

1230463

19-Aug-2019

14:10:20

925

1946.00

XLON

1225354

19-Aug-2019

14:07:22

763

1947.50

XLON

1220733

19-Aug-2019

14:07:22

131

1947.50

XLON

1220731

19-Aug-2019

14:07:22

18

1947.50

XLON

1220729

19-Aug-2019

14:05:02

843

1946.50

XLON

1217245

19-Aug-2019

14:00:00

185

1945.50

XLON

1209209

19-Aug-2019

14:00:00

662

1945.50

XLON

1209211

19-Aug-2019

13:55:53

906

1945.50

XLON

1203498

19-Aug-2019

13:54:05

937

1945.50

XLON

1201044

19-Aug-2019

13:49:27

845

1946.50

XLON

1193537

19-Aug-2019

13:47:25

890

1947.00

XLON

1190252

19-Aug-2019

13:41:49

953

1945.00

XLON

1182103

19-Aug-2019

13:38:17

661

1947.00

XLON

1176545

19-Aug-2019

13:38:17

193

1947.00

XLON

1176543

19-Aug-2019

13:34:28

819

1945.50

XLON

1169895

19-Aug-2019

13:31:58

326

1946.00

XLON

1165480

19-Aug-2019

13:31:58

525

1946.00

XLON

1165478

19-Aug-2019

13:30:07

333

1945.50

XLON

1161145

19-Aug-2019

13:30:07

509

1945.50

XLON

1161143

19-Aug-2019

13:26:14

841

1945.00

XLON

1156114

19-Aug-2019

13:21:19

935

1945.50

XLON

1152768

19-Aug-2019

13:15:24

831

1945.50

XLON

1148505

19-Aug-2019

13:11:12

1,013

1943.00

XLON

1146030

19-Aug-2019

13:04:23

852

1943.00

XLON

1141868

19-Aug-2019

13:00:07

844

1944.00

XLON

1139372

19-Aug-2019

12:55:58

977

1943.00

XLON

1136763

19-Aug-2019

12:44:31

989

1943.00

XLON

1130323

19-Aug-2019

12:43:30

893

1943.00

XLON

1129618

19-Aug-2019

12:30:28

925

1941.50

XLON

1123157

19-Aug-2019

12:23:13

886

1942.50

XLON

1119398

19-Aug-2019

12:17:04

845

1941.50

XLON

1116134

19-Aug-2019

12:08:46

920

1938.50

XLON

1112294

19-Aug-2019

12:06:53

231

1938.00

XLON

1111299

19-Aug-2019

12:01:19

789

1939.00

XLON

1108824

19-Aug-2019

12:01:19

38

1939.00

XLON

1108822

19-Aug-2019

11:53:04

911

1940.50

XLON

1104198

19-Aug-2019

11:45:15

141

1943.00

XLON

1100133

19-Aug-2019

11:45:15

104

1943.00

XLON

1100135

19-Aug-2019

11:45:15

723

1943.00

XLON

1100131

19-Aug-2019

11:38:39

519

1941.00

XLON

1097075

19-Aug-2019

11:38:39

6

1941.00

XLON

1097073

19-Aug-2019

11:38:28

470

1941.00

XLON

1096902

19-Aug-2019

11:34:19

375

1941.00

XLON

1094436

19-Aug-2019

11:34:19

511

1941.00

XLON

1094434

19-Aug-2019

11:26:54

894

1939.00

XLON

1091040

19-Aug-2019

11:17:27

841

1936.00

XLON

1086805

19-Aug-2019

11:12:31

500

1936.50

XLON

1084677

19-Aug-2019

11:12:31

125

1936.50

XLON

1084674

19-Aug-2019

11:08:52

37

1937.00

XLON

1083063

19-Aug-2019

11:08:52

87

1937.00

XLON

1083061

19-Aug-2019

11:08:52

716

1937.00

XLON

1083059

19-Aug-2019

10:57:31

999

1939.00

XLON

1077338

19-Aug-2019

10:49:19

980

1939.50

XLON

1070859

19-Aug-2019

10:44:51

863

1940.50

XLON

1068974

19-Aug-2019

10:34:24

528

1939.00

XLON

1065006

19-Aug-2019

10:34:24

413

1939.00

XLON

1065004

19-Aug-2019

10:28:40

939

1937.00

XLON

1062825

19-Aug-2019

10:28:40

5

1937.00

XLON

1062823

19-Aug-2019

10:24:01

863

1936.50

XLON

1060783

19-Aug-2019

10:14:12

948

1935.50

XLON

1056645

19-Aug-2019

10:03:02

1,011

1930.00

XLON

1051088

19-Aug-2019

09:54:11

334

1931.00

XLON

1045491

19-Aug-2019

09:54:11

500

1931.00

XLON

1045489

19-Aug-2019

09:52:08

198

1931.00

XLON

1043929

19-Aug-2019

09:52:08

651

1931.00

XLON

1043927

19-Aug-2019

09:39:04

160

1928.50

XLON

1032260

19-Aug-2019

09:39:04

715

1928.50

XLON

1032258

19-Aug-2019

09:33:31

966

1933.00

XLON

1026097

19-Aug-2019

09:23:50

903

1931.50

XLON

1017973

19-Aug-2019

09:11:46

975

1926.00

XLON

1009676

19-Aug-2019

09:03:10

949

1927.00

XLON

1002649

19-Aug-2019

08:55:48

1,014

1925.00

XLON

995618

19-Aug-2019

08:49:02

944

1928.50

XLON

989458

19-Aug-2019

08:43:19

957

1928.00

XLON

983639

19-Aug-2019

08:32:39

901

1928.00

XLON

972756

19-Aug-2019

08:27:28

1,007

1931.50

XLON

967012

19-Aug-2019

08:20:14

312

1932.50

XLON

960210

19-Aug-2019

08:20:14

687

1932.50

XLON

960208

19-Aug-2019

08:15:39

850

1936.00

XLON

956241

19-Aug-2019

08:07:08

885

1933.50

XLON

945869

19-Aug-2019

08:00:00

867

1933.50

XLON

938615

19-Aug-2019

07:55:03

240

1935.50

XLON

929863

19-Aug-2019

07:55:03

700

1935.50

XLON

929861

19-Aug-2019

07:48:50

953

1934.00

XLON

920907

19-Aug-2019

07:44:33

880

1935.00

XLON

915063

19-Aug-2019

07:44:33

70

1935.00

XLON

915061

19-Aug-2019

07:38:00

866

1939.50

XLON

906921

19-Aug-2019

07:34:04

939

1941.00

XLON

901943

19-Aug-2019

07:30:07

905

1936.50

XLON

897467

19-Aug-2019

07:25:48

203

1938.50

XLON

892206

19-Aug-2019

07:25:48

665

1938.50

XLON

892204

19-Aug-2019

07:21:20

974

1936.50

XLON

886864

19-Aug-2019

07:19:04

888

1937.50

XLON

883388

19-Aug-2019

07:15:26

946

1939.00

XLON

878434

19-Aug-2019

07:07:14

548

1936.50

XLON

867177

19-Aug-2019

07:07:14

402

1936.50

XLON

867175

19-Aug-2019

07:01:20

88

1934.00

XLON

857565

19-Aug-2019

07:01:08

753

1934.00

XLON

857249

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFMFIUFUSEIA

Top of Page