Register to get unlimited Level 2

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

19 August 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 140,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 523.878p. The highest price paid per share was 526.300p and the lowest price paid per share was 521.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0158% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 418,895,035 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 885,872,224. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
852 524.500 16:29:05
507 524.500 16:29:05
1120 524.500 16:29:01
1 524.500 16:29:00
78 524.800 16:27:45
347 524.800 16:27:45
1579 524.800 16:27:45
1580 524.800 16:27:45
464 524.700 16:27:21
19 524.700 16:27:21
1471 524.600 16:26:55
1675 524.600 16:26:02
685 524.500 16:25:51
800 524.500 16:25:51
736 524.500 16:05:43
1228 524.500 16:05:43
1677 524.500 16:05:43
783 524.500 16:05:43
768 524.500 16:05:43
65 524.500 16:05:43
1600 524.500 16:05:43
135 524.500 16:05:43
1512 524.500 16:03:15
1428 524.500 16:03:04
1548 524.500 16:03:04
1143 524.500 16:01:34
366 524.500 16:01:28
916 524.400 16:01:28
137 524.400 16:01:13
1361 524.400 16:01:13
1482 524.500 16:00:38
1600 524.500 16:00:38
118 524.500 16:00:38
95 524.500 16:00:38
228 524.200 16:00:00
250 524.300 15:56:37
410 524.300 15:56:37
603 524.300 15:56:37
197 524.300 15:56:37
338 524.300 15:56:15
250 524.300 15:56:15
1372 524.300 15:56:15
1404 524.300 15:56:15
400 524.200 15:52:07
480 524.200 15:52:07
219 524.200 15:52:07
115 524.200 15:52:07
400 524.100 15:50:35
1691 524.100 15:50:35
79 524.100 15:49:47
628 524.100 15:49:47
299 523.600 15:44:08
575 523.600 15:44:08
657 523.600 15:44:08
1344 523.800 15:42:12
742 523.800 15:42:12
852 523.200 15:11:12
175 523.200 15:11:12
321 523.200 15:11:12
355 523.200 15:11:12
94 523.100 15:11:12
433 523.200 15:11:12
524 523.200 15:11:12
376 523.200 15:11:12
590 523.200 15:11:12
2427 523.500 15:00:52
1542 523.500 15:00:52
1396 523.500 15:00:52
625 522.500 14:54:02
367 522.500 14:54:02
474 522.500 14:54:02
91 522.500 14:54:02
1608 522.500 14:54:02
1671 522.700 14:50:00
260 522.600 14:46:43
168 522.600 14:46:43
12 522.600 14:46:43
1517 523.400 14:39:20
1398 523.800 14:36:24
104 523.800 14:36:24
1416 523.900 14:36:24
1427 524.300 14:19:59
1560 524.700 14:11:59
730 525.400 14:04:31
329 525.400 14:00:10
646 525.400 14:00:10
1634 525.400 13:57:26
1549 525.300 13:44:21
1384 526.200 13:26:05
1627 526.300 13:26:05
118 526.300 13:26:05
202 526.300 13:26:05
800 526.300 13:20:10
476 526.300 13:20:10
1595 526.100 13:17:48
400 526.200 13:10:00
725 524.900 12:56:54
963 524.900 12:56:54
961 524.700 12:52:31
709 524.700 12:52:31
1613 524.800 12:48:11
1563 525.000 12:41:43
1483 525.000 12:41:43
1366 523.900 12:28:03
69 523.500 12:20:57
1444 522.800 12:13:20
48 523.200 12:02:29
800 523.200 12:02:29
800 523.200 12:02:29
522 523.900 11:57:03
893 523.900 11:57:03
1701 523.400 11:51:14
540 523.400 11:51:14
953 523.400 11:51:14
1631 523.300 11:36:54
1484 523.000 11:24:04
248 522.200 11:15:02
1432 522.200 11:15:02
1653 521.800 11:05:12
1551 522.000 11:03:09
1704 522.200 10:52:25
19 522.200 10:46:10
1450 522.200 10:46:10
1378 523.200 10:33:31
73 523.200 10:33:31
250 523.200 10:33:31
1638 523.100 10:33:31
596 522.800 10:24:03
849 522.800 10:24:03
192 523.100 10:15:13
895 523.100 10:15:12
494 523.100 10:15:12
1562 523.100 10:09:51
585 523.100 10:09:51
824 523.100 10:09:51
1069 522.800 09:52:19
595 522.800 09:52:19
1410 523.100 09:42:41
101 522.800 09:35:27
800 522.800 09:35:27
800 522.800 09:35:27
1600 522.700 09:28:10
35 522.700 09:28:05
457 522.800 09:19:15
1000 522.800 09:19:15
1450 522.900 09:17:08
340 523.600 09:11:05
618 523.600 09:11:05
698 523.600 09:11:05
951 523.400 09:00:23
514 523.400 09:00:23
1586 523.800 08:58:39
118 523.800 08:58:39
1000 522.900 08:46:35
472 522.900 08:46:35
1329 524.200 08:37:14
301 524.200 08:37:14
453 524.400 08:36:26
956 524.400 08:36:26
1417 524.500 08:35:06
1415 523.200 08:26:15
793 523.600 08:25:39
800 523.600 08:25:39
370 523.000 08:23:57
1526 523.100 08:23:00
1535 523.100 08:20:58

Top of Page