Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 18 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 18 September 2019
Average price paid per share: 2,268.8500 pence
Lowest price paid per share: 2,260.0000 pence
Highest price paid per share: 2,277.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 460,060,882 (excluding Treasury shares), and the company will hold 39,164,830 ordinary shares in Treasury.
The figure of 460,060,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18/09/2019 |
09:34:48 |
75 |
2264 |
XLON |
00186211336TRLO1.1.1 |
|
18/09/2019 |
09:37:00 |
243 |
2266 |
XLON |
00186211505TRLO1.1.1 |
|
18/09/2019 |
09:37:24 |
16 |
2266 |
XLON |
00186211535TRLO1.1.1 |
|
18/09/2019 |
09:37:24 |
68 |
2266 |
XLON |
00186211536TRLO1.1.1 |
|
18/09/2019 |
09:40:05 |
211 |
2269 |
XLON |
00186211877TRLO1.1.1 |
|
18/09/2019 |
09:43:05 |
100 |
2269 |
XLON |
00186212141TRLO1.1.1 |
|
18/09/2019 |
09:45:46 |
339 |
2270 |
XLON |
00186212411TRLO1.1.1 |
|
18/09/2019 |
09:46:13 |
208 |
2269 |
XLON |
00186212441TRLO1.1.1 |
|
18/09/2019 |
09:46:13 |
108 |
2269 |
XLON |
00186212442TRLO1.1.1 |
|
18/09/2019 |
09:49:45 |
383 |
2270 |
XLON |
00186212803TRLO1.1.1 |
|
18/09/2019 |
09:51:10 |
225 |
2269 |
XLON |
00186212961TRLO1.1.1 |
|
18/09/2019 |
09:51:10 |
177 |
2269 |
XLON |
00186212962TRLO1.1.1 |
|
18/09/2019 |
09:51:11 |
124 |
2268 |
XLON |
00186212963TRLO1.1.1 |
|
18/09/2019 |
09:51:52 |
292 |
2267 |
XLON |
00186213093TRLO1.1.1 |
|
18/09/2019 |
09:52:04 |
239 |
2266 |
XLON |
00186213114TRLO1.1.1 |
|
18/09/2019 |
09:53:18 |
62 |
2265 |
XLON |
00186213222TRLO1.1.1 |
|
18/09/2019 |
09:53:18 |
83 |
2265 |
XLON |
00186213223TRLO1.1.1 |
|
18/09/2019 |
09:53:19 |
70 |
2264 |
XLON |
00186213227TRLO1.1.1 |
|
18/09/2019 |
09:53:19 |
59 |
2264 |
XLON |
00186213228TRLO1.1.1 |
|
18/09/2019 |
09:54:07 |
80 |
2262 |
XLON |
00186213312TRLO1.1.1 |
|
18/09/2019 |
09:56:45 |
206 |
2264 |
XLON |
00186213499TRLO1.1.1 |
|
18/09/2019 |
09:56:53 |
157 |
2263 |
XLON |
00186213514TRLO1.1.1 |
|
18/09/2019 |
09:58:50 |
115 |
2262 |
XLON |
00186213683TRLO1.1.1 |
|
18/09/2019 |
09:58:50 |
134 |
2262 |
XLON |
00186213684TRLO1.1.1 |
|
18/09/2019 |
09:58:50 |
83 |
2262 |
XLON |
00186213685TRLO1.1.1 |
|
18/09/2019 |
09:58:56 |
63 |
2261 |
XLON |
00186213696TRLO1.1.1 |
|
18/09/2019 |
09:59:56 |
70 |
2260 |
XLON |
00186213770TRLO1.1.1 |
|
18/09/2019 |
10:02:41 |
186 |
2264 |
XLON |
00186214143TRLO1.1.1 |
|
18/09/2019 |
10:02:41 |
71 |
2264 |
XLON |
00186214144TRLO1.1.1 |
|
18/09/2019 |
10:05:08 |
250 |
2264 |
XLON |
00186214375TRLO1.1.1 |
|
18/09/2019 |
10:05:08 |
139 |
2264 |
XLON |
00186214376TRLO1.1.1 |
|
18/09/2019 |
10:05:20 |
260 |
2263 |
XLON |
00186214383TRLO1.1.1 |
|
18/09/2019 |
10:06:18 |
68 |
2262 |
XLON |
00186214459TRLO1.1.1 |
|
18/09/2019 |
10:07:26 |
92 |
2261 |
XLON |
00186214570TRLO1.1.1 |
|
18/09/2019 |
10:07:26 |
103 |
2261 |
XLON |
00186214571TRLO1.1.1 |
|
18/09/2019 |
10:10:02 |
232 |
2264 |
XLON |
00186214891TRLO1.1.1 |
|
18/09/2019 |
10:10:30 |
145 |
2264 |
XLON |
00186214920TRLO1.1.1 |
|
18/09/2019 |
10:12:08 |
100 |
2264 |
XLON |
00186215081TRLO1.1.1 |
|
18/09/2019 |
10:13:08 |
164 |
2263 |
XLON |
00186215171TRLO1.1.1 |
|
18/09/2019 |
10:13:08 |
59 |
2263 |
XLON |
00186215172TRLO1.1.1 |
|
18/09/2019 |
10:13:08 |
94 |
2263 |
XLON |
00186215173TRLO1.1.1 |
|
18/09/2019 |
10:15:34 |
264 |
2265 |
XLON |
00186215402TRLO1.1.1 |
|
18/09/2019 |
10:17:27 |
284 |
2266 |
XLON |
00186215602TRLO1.1.1 |
|
18/09/2019 |
10:18:21 |
164 |
2267 |
XLON |
00186215685TRLO1.1.1 |
|
18/09/2019 |
10:18:40 |
119 |
2266 |
XLON |
00186215747TRLO1.1.1 |
|
18/09/2019 |
10:21:06 |
251 |
2268 |
XLON |
00186215990TRLO1.1.1 |
|
18/09/2019 |
10:23:41 |
249 |
2268 |
XLON |
00186216152TRLO1.1.1 |
|
18/09/2019 |
10:25:09 |
322 |
2269 |
XLON |
00186216267TRLO1.1.1 |
|
18/09/2019 |
10:27:49 |
364 |
2270 |
XLON |
00186216535TRLO1.1.1 |
|
18/09/2019 |
10:27:51 |
205 |
2269 |
XLON |
00186216539TRLO1.1.1 |
|
18/09/2019 |
10:29:37 |
78 |
2270 |
XLON |
00186216746TRLO1.1.1 |
|
18/09/2019 |
10:29:37 |
70 |
2270 |
XLON |
00186216747TRLO1.1.1 |
|
18/09/2019 |
10:31:46 |
227 |
2270 |
XLON |
00186216966TRLO1.1.1 |
|
18/09/2019 |
10:33:55 |
229 |
2270 |
XLON |
00186217134TRLO1.1.1 |
|
18/09/2019 |
10:35:16 |
265 |
2271 |
XLON |
00186217255TRLO1.1.1 |
|
18/09/2019 |
10:35:40 |
236 |
2270 |
XLON |
00186217287TRLO1.1.1 |
|
18/09/2019 |
10:37:49 |
136 |
2269 |
XLON |
00186217559TRLO1.1.1 |
|
18/09/2019 |
10:37:57 |
136 |
2268 |
XLON |
00186217594TRLO1.1.1 |
|
18/09/2019 |
10:40:26 |
246 |
2268 |
XLON |
00186217839TRLO1.1.1 |
|
18/09/2019 |
10:42:09 |
207 |
2268 |
XLON |
00186217976TRLO1.1.1 |
|
18/09/2019 |
10:42:43 |
75 |
2267 |
XLON |
00186218015TRLO1.1.1 |
|
18/09/2019 |
10:42:43 |
180 |
2267 |
XLON |
00186218016TRLO1.1.1 |
|
18/09/2019 |
10:47:24 |
106 |
2270 |
XLON |
00186218557TRLO1.1.1 |
|
18/09/2019 |
10:47:24 |
200 |
2270 |
XLON |
00186218558TRLO1.1.1 |
|
18/09/2019 |
10:47:24 |
106 |
2270 |
XLON |
00186218559TRLO1.1.1 |
|
18/09/2019 |
10:47:50 |
227 |
2269 |
XLON |
00186218605TRLO1.1.1 |
|
18/09/2019 |
10:47:50 |
72 |
2269 |
XLON |
00186218607TRLO1.1.1 |
|
18/09/2019 |
10:48:37 |
33 |
2268 |
XLON |
00186218672TRLO1.1.1 |
|
18/09/2019 |
10:48:37 |
37 |
2268 |
XLON |
00186218673TRLO1.1.1 |
|
18/09/2019 |
10:49:16 |
66 |
2267 |
XLON |
00186218771TRLO1.1.1 |
|
18/09/2019 |
10:49:16 |
65 |
2267 |
XLON |
00186218772TRLO1.1.1 |
|
18/09/2019 |
10:50:02 |
78 |
2266 |
XLON |
00186218855TRLO1.1.1 |
|
18/09/2019 |
10:52:12 |
207 |
2267 |
XLON |
00186219136TRLO1.1.1 |
|
18/09/2019 |
10:52:56 |
171 |
2266 |
XLON |
00186219240TRLO1.1.1 |
|
18/09/2019 |
10:56:25 |
220 |
2267 |
XLON |
00186219730TRLO1.1.1 |
|
18/09/2019 |
10:56:25 |
108 |
2267 |
XLON |
00186219731TRLO1.1.1 |
|
18/09/2019 |
10:57:34 |
154 |
2267 |
XLON |
00186219881TRLO1.1.1 |
|
18/09/2019 |
10:57:34 |
47 |
2267 |
XLON |
00186219882TRLO1.1.1 |
|
18/09/2019 |
10:57:41 |
201 |
2266 |
XLON |
00186219887TRLO1.1.1 |
|
18/09/2019 |
11:00:43 |
213 |
2266 |
XLON |
00186220449TRLO1.1.1 |
|
18/09/2019 |
11:02:23 |
260 |
2266 |
XLON |
00186220714TRLO1.1.1 |
|
18/09/2019 |
11:03:56 |
223 |
2265 |
XLON |
00186221812TRLO1.1.1 |
|
18/09/2019 |
11:04:54 |
120 |
2265 |
XLON |
00186222039TRLO1.1.1 |
|
18/09/2019 |
11:06:24 |
204 |
2265 |
XLON |
00186222365TRLO1.1.1 |
|
18/09/2019 |
11:06:46 |
223 |
2264 |
XLON |
00186222397TRLO1.1.1 |
|
18/09/2019 |
11:08:11 |
48 |
2264 |
XLON |
00186222559TRLO1.1.1 |
|
18/09/2019 |
11:08:11 |
63 |
2264 |
XLON |
00186222560TRLO1.1.1 |
|
18/09/2019 |
11:11:06 |
112 |
2263 |
XLON |
00186223021TRLO1.1.1 |
|
18/09/2019 |
11:11:06 |
94 |
2263 |
XLON |
00186223022TRLO1.1.1 |
|
18/09/2019 |
11:11:06 |
74 |
2263 |
XLON |
00186223023TRLO1.1.1 |
|
18/09/2019 |
11:11:12 |
74 |
2262 |
XLON |
00186223036TRLO1.1.1 |
|
18/09/2019 |
11:11:12 |
70 |
2262 |
XLON |
00186223037TRLO1.1.1 |
|
18/09/2019 |
11:11:37 |
65 |
2262 |
XLON |
00186223072TRLO1.1.1 |
|
18/09/2019 |
11:11:37 |
2 |
2262 |
XLON |
00186223073TRLO1.1.1 |
|
18/09/2019 |
11:16:11 |
250 |
2263 |
XLON |
00186223540TRLO1.1.1 |
|
18/09/2019 |
11:16:11 |
150 |
2263 |
XLON |
00186223541TRLO1.1.1 |
|
18/09/2019 |
11:17:43 |
210 |
2264 |
XLON |
00186223705TRLO1.1.1 |
|
18/09/2019 |
11:17:43 |
74 |
2264 |
XLON |
00186223706TRLO1.1.1 |
|
18/09/2019 |
11:18:41 |
88 |
2264 |
XLON |
00186223841TRLO1.1.1 |
|
18/09/2019 |
11:18:41 |
5 |
2264 |
XLON |
00186223844TRLO1.1.1 |
|
18/09/2019 |
11:19:15 |
100 |
2264 |
XLON |
00186223924TRLO1.1.1 |
|
18/09/2019 |
11:19:15 |
74 |
2264 |
XLON |
00186223925TRLO1.1.1 |
|
18/09/2019 |
11:20:26 |
106 |
2264 |
XLON |
00186224035TRLO1.1.1 |
|
18/09/2019 |
11:20:26 |
86 |
2264 |
XLON |
00186224036TRLO1.1.1 |
|
18/09/2019 |
11:20:57 |
134 |
2263 |
XLON |
00186224128TRLO1.1.1 |
|
18/09/2019 |
11:22:48 |
104 |
2266 |
XLON |
00186224395TRLO1.1.1 |
|
18/09/2019 |
11:22:48 |
79 |
2266 |
XLON |
00186224396TRLO1.1.1 |
|
18/09/2019 |
11:22:48 |
20 |
2266 |
XLON |
00186224397TRLO1.1.1 |
|
18/09/2019 |
11:23:28 |
98 |
2265 |
XLON |
00186224455TRLO1.1.1 |
|
18/09/2019 |
11:23:28 |
27 |
2265 |
XLON |
00186224456TRLO1.1.1 |
|
18/09/2019 |
11:24:54 |
156 |
2266 |
XLON |
00186224583TRLO1.1.1 |
|
18/09/2019 |
11:26:31 |
183 |
2266 |
XLON |
00186224726TRLO1.1.1 |
|
18/09/2019 |
11:29:13 |
251 |
2267 |
XLON |
00186225124TRLO1.1.1 |
|
18/09/2019 |
11:30:09 |
130 |
2267 |
XLON |
00186225227TRLO1.1.1 |
|
18/09/2019 |
11:30:09 |
23 |
2267 |
XLON |
00186225228TRLO1.1.1 |
|
18/09/2019 |
11:31:36 |
219 |
2267 |
XLON |
00186225466TRLO1.1.1 |
|
18/09/2019 |
11:32:31 |
87 |
2267 |
XLON |
00186225546TRLO1.1.1 |
|
18/09/2019 |
11:34:07 |
80 |
2267 |
XLON |
00186225726TRLO1.1.1 |
|
18/09/2019 |
11:34:37 |
76 |
2267 |
XLON |
00186225775TRLO1.1.1 |
|
18/09/2019 |
11:35:42 |
81 |
2267 |
XLON |
00186225941TRLO1.1.1 |
|
18/09/2019 |
11:37:11 |
383 |
2268 |
XLON |
00186226080TRLO1.1.1 |
|
18/09/2019 |
11:38:12 |
88 |
2268 |
XLON |
00186226181TRLO1.1.1 |
|
18/09/2019 |
11:39:07 |
196 |
2269 |
XLON |
00186226281TRLO1.1.1 |
|
18/09/2019 |
11:40:10 |
216 |
2270 |
XLON |
00186226459TRLO1.1.1 |
|
18/09/2019 |
11:41:35 |
137 |
2270 |
XLON |
00186226686TRLO1.1.1 |
|
18/09/2019 |
11:42:16 |
72 |
2270 |
XLON |
00186226775TRLO1.1.1 |
|
18/09/2019 |
11:42:54 |
156 |
2269 |
XLON |
00186226889TRLO1.1.1 |
|
18/09/2019 |
11:42:54 |
80 |
2269 |
XLON |
00186226890TRLO1.1.1 |
|
18/09/2019 |
11:44:53 |
176 |
2269 |
XLON |
00186227097TRLO1.1.1 |
|
18/09/2019 |
11:44:53 |
26 |
2269 |
XLON |
00186227098TRLO1.1.1 |
|
18/09/2019 |
11:46:30 |
198 |
2269 |
XLON |
00186227287TRLO1.1.1 |
|
18/09/2019 |
11:48:25 |
200 |
2269 |
XLON |
00186227454TRLO1.1.1 |
|
18/09/2019 |
11:48:25 |
9 |
2269 |
XLON |
00186227455TRLO1.1.1 |
|
18/09/2019 |
11:49:52 |
198 |
2270 |
XLON |
00186227560TRLO1.1.1 |
|
18/09/2019 |
11:49:52 |
26 |
2270 |
XLON |
00186227561TRLO1.1.1 |
|
18/09/2019 |
11:50:53 |
79 |
2270 |
XLON |
00186227670TRLO1.1.1 |
|
18/09/2019 |
11:51:52 |
75 |
2270 |
XLON |
00186227828TRLO1.1.1 |
|
18/09/2019 |
11:52:49 |
170 |
2269 |
XLON |
00186227927TRLO1.1.1 |
|
18/09/2019 |
11:52:49 |
56 |
2269 |
XLON |
00186227928TRLO1.1.1 |
|
18/09/2019 |
11:52:49 |
60 |
2269 |
XLON |
00186227929TRLO1.1.1 |
|
18/09/2019 |
11:53:36 |
105 |
2268 |
XLON |
00186227997TRLO1.1.1 |
|
18/09/2019 |
11:55:27 |
104 |
2270 |
XLON |
00186228282TRLO1.1.1 |
|
18/09/2019 |
11:55:28 |
119 |
2270 |
XLON |
00186228284TRLO1.1.1 |
|
18/09/2019 |
11:56:08 |
137 |
2269 |
XLON |
00186228405TRLO1.1.1 |
|
18/09/2019 |
11:56:23 |
60 |
2269 |
XLON |
00186228431TRLO1.1.1 |
|
18/09/2019 |
11:57:55 |
61 |
2267 |
XLON |
00186228552TRLO1.1.1 |
|
18/09/2019 |
11:57:55 |
29 |
2267 |
XLON |
00186228553TRLO1.1.1 |
|
18/09/2019 |
11:57:55 |
34 |
2267 |
XLON |
00186228554TRLO1.1.1 |
|
18/09/2019 |
12:02:13 |
237 |
2266 |
XLON |
00186228885TRLO1.1.1 |
|
18/09/2019 |
12:03:46 |
202 |
2267 |
XLON |
00186229137TRLO1.1.1 |
|
18/09/2019 |
12:04:36 |
46 |
2267 |
XLON |
00186229230TRLO1.1.1 |
|
18/09/2019 |
12:04:45 |
23 |
2267 |
XLON |
00186229235TRLO1.1.1 |
|
18/09/2019 |
12:05:50 |
78 |
2267 |
XLON |
00186229329TRLO1.1.1 |
|
18/09/2019 |
12:06:52 |
38 |
2267 |
XLON |
00186229416TRLO1.1.1 |
|
18/09/2019 |
12:06:52 |
1 |
2267 |
XLON |
00186229417TRLO1.1.1 |
|
18/09/2019 |
12:07:29 |
89 |
2268 |
XLON |
00186229482TRLO1.1.1 |
|
18/09/2019 |
12:07:29 |
134 |
2268 |
XLON |
00186229483TRLO1.1.1 |
|
18/09/2019 |
12:07:29 |
26 |
2268 |
XLON |
00186229484TRLO1.1.1 |
|
18/09/2019 |
12:08:57 |
135 |
2268 |
XLON |
00186229619TRLO1.1.1 |
|
18/09/2019 |
12:09:19 |
231 |
2267 |
XLON |
00186229685TRLO1.1.1 |
|
18/09/2019 |
12:14:20 |
61 |
2268 |
XLON |
00186230236TRLO1.1.1 |
|
18/09/2019 |
12:14:20 |
273 |
2268 |
XLON |
00186230237TRLO1.1.1 |
|
18/09/2019 |
12:14:20 |
66 |
2268 |
XLON |
00186230238TRLO1.1.1 |
|
18/09/2019 |
12:14:20 |
63 |
2268 |
XLON |
00186230239TRLO1.1.1 |
|
18/09/2019 |
12:14:20 |
65 |
2268 |
XLON |
00186230240TRLO1.1.1 |
|
18/09/2019 |
12:14:20 |
60 |
2268 |
XLON |
00186230241TRLO1.1.1 |
|
18/09/2019 |
12:14:20 |
60 |
2268 |
XLON |
00186230242TRLO1.1.1 |
|
18/09/2019 |
12:15:47 |
79 |
2268 |
XLON |
00186230445TRLO1.1.1 |
|
18/09/2019 |
12:16:51 |
65 |
2268 |
XLON |
00186230627TRLO1.1.1 |
|
18/09/2019 |
12:18:52 |
105 |
2271 |
XLON |
00186230798TRLO1.1.1 |
|
18/09/2019 |
12:18:52 |
186 |
2271 |
XLON |
00186230799TRLO1.1.1 |
|
18/09/2019 |
12:19:05 |
64 |
2271 |
XLON |
00186230815TRLO1.1.1 |
|
18/09/2019 |
12:19:05 |
101 |
2271 |
XLON |
00186230816TRLO1.1.1 |
|
18/09/2019 |
12:20:54 |
184 |
2272 |
XLON |
00186230976TRLO1.1.1 |
|
18/09/2019 |
12:20:59 |
218 |
2271 |
XLON |
00186230981TRLO1.1.1 |
|
18/09/2019 |
12:22:38 |
25 |
2270 |
XLON |
00186231095TRLO1.1.1 |
|
18/09/2019 |
12:22:38 |
145 |
2270 |
XLON |
00186231096TRLO1.1.1 |
|
18/09/2019 |
12:22:38 |
55 |
2270 |
XLON |
00186231097TRLO1.1.1 |
|
18/09/2019 |
12:22:38 |
37 |
2270 |
XLON |
00186231098TRLO1.1.1 |
|
18/09/2019 |
12:24:50 |
188 |
2269 |
XLON |
00186231299TRLO1.1.1 |
|
18/09/2019 |
12:26:19 |
169 |
2269 |
XLON |
00186231436TRLO1.1.1 |
|
18/09/2019 |
12:29:15 |
157 |
2268 |
XLON |
00186231693TRLO1.1.1 |
|
18/09/2019 |
12:29:15 |
20 |
2268 |
XLON |
00186231694TRLO1.1.1 |
|
18/09/2019 |
12:29:15 |
57 |
2268 |
XLON |
00186231695TRLO1.1.1 |
|
18/09/2019 |
12:29:15 |
86 |
2268 |
XLON |
00186231696TRLO1.1.1 |
|
18/09/2019 |
12:29:15 |
65 |
2268 |
XLON |
00186231697TRLO1.1.1 |
|
18/09/2019 |
12:29:15 |
67 |
2268 |
XLON |
00186231698TRLO1.1.1 |
|
18/09/2019 |
12:34:39 |
380 |
2271 |
XLON |
00186232218TRLO1.1.1 |
|
18/09/2019 |
12:34:39 |
269 |
2271 |
XLON |
00186232219TRLO1.1.1 |
|
18/09/2019 |
12:36:01 |
21 |
2271 |
XLON |
00186232362TRLO1.1.1 |
|
18/09/2019 |
12:36:01 |
157 |
2271 |
XLON |
00186232363TRLO1.1.1 |
|
18/09/2019 |
12:36:01 |
13 |
2271 |
XLON |
00186232364TRLO1.1.1 |
|
18/09/2019 |
12:36:17 |
163 |
2270 |
XLON |
00186232381TRLO1.1.1 |
|
18/09/2019 |
12:37:20 |
3 |
2269 |
XLON |
00186232476TRLO1.1.1 |
|
18/09/2019 |
12:37:20 |
69 |
2269 |
XLON |
00186232477TRLO1.1.1 |
|
18/09/2019 |
12:37:46 |
102 |
2268 |
XLON |
00186232538TRLO1.1.1 |
|
18/09/2019 |
12:38:34 |
130 |
2267 |
XLON |
00186232625TRLO1.1.1 |
|
18/09/2019 |
12:39:48 |
71 |
2266 |
XLON |
00186232743TRLO1.1.1 |
|
18/09/2019 |
12:41:02 |
193 |
2266 |
XLON |
00186232938TRLO1.1.1 |
|
18/09/2019 |
12:41:07 |
172 |
2265 |
XLON |
00186232953TRLO1.1.1 |
|
18/09/2019 |
12:46:25 |
203 |
2268 |
XLON |
00186233463TRLO1.1.1 |
|
18/09/2019 |
12:46:25 |
384 |
2268 |
XLON |
00186233465TRLO1.1.1 |
|
18/09/2019 |
12:46:25 |
131 |
2267 |
XLON |
00186233466TRLO1.1.1 |
|
18/09/2019 |
12:52:52 |
60 |
2272 |
XLON |
00186234105TRLO1.1.1 |
|
18/09/2019 |
12:52:52 |
16 |
2272 |
XLON |
00186234106TRLO1.1.1 |
|
18/09/2019 |
12:52:52 |
134 |
2272 |
XLON |
00186234107TRLO1.1.1 |
|
18/09/2019 |
12:52:55 |
308 |
2272 |
XLON |
00186234111TRLO1.1.1 |
|
18/09/2019 |
12:52:55 |
102 |
2272 |
XLON |
00186234112TRLO1.1.1 |
|
18/09/2019 |
12:53:31 |
63 |
2272 |
XLON |
00186234155TRLO1.1.1 |
|
18/09/2019 |
12:54:01 |
171 |
2271 |
XLON |
00186234232TRLO1.1.1 |
|
18/09/2019 |
12:54:01 |
112 |
2271 |
XLON |
00186234233TRLO1.1.1 |
|
18/09/2019 |
12:55:04 |
74 |
2269 |
XLON |
00186234313TRLO1.1.1 |
|
18/09/2019 |
12:55:04 |
136 |
2269 |
XLON |
00186234314TRLO1.1.1 |
|
18/09/2019 |
12:55:15 |
66 |
2268 |
XLON |
00186234329TRLO1.1.1 |
|
18/09/2019 |
12:58:25 |
40 |
2268 |
XLON |
00186234808TRLO1.1.1 |
|
18/09/2019 |
12:58:26 |
36 |
2268 |
XLON |
00186234809TRLO1.1.1 |
|
18/09/2019 |
12:58:26 |
137 |
2268 |
XLON |
00186234810TRLO1.1.1 |
|
18/09/2019 |
12:58:26 |
65 |
2268 |
XLON |
00186234811TRLO1.1.1 |
|
18/09/2019 |
12:58:26 |
102 |
2268 |
XLON |
00186234812TRLO1.1.1 |
|
18/09/2019 |
12:58:26 |
9 |
2268 |
XLON |
00186234813TRLO1.1.1 |
|
18/09/2019 |
12:58:45 |
93 |
2268 |
XLON |
00186234850TRLO1.1.1 |
|
18/09/2019 |
13:00:57 |
170 |
2268 |
XLON |
00186235044TRLO1.1.1 |
|
18/09/2019 |
13:01:49 |
84 |
2268 |
XLON |
00186235105TRLO1.1.1 |
|
18/09/2019 |
13:03:06 |
145 |
2268 |
XLON |
00186235242TRLO1.1.1 |
|
18/09/2019 |
13:03:39 |
62 |
2268 |
XLON |
00186235298TRLO1.1.1 |
|
18/09/2019 |
13:04:12 |
18 |
2268 |
XLON |
00186235351TRLO1.1.1 |
|
18/09/2019 |
13:04:12 |
126 |
2268 |
XLON |
00186235352TRLO1.1.1 |
|
18/09/2019 |
13:07:43 |
73 |
2269 |
XLON |
00186235699TRLO1.1.1 |
|
18/09/2019 |
13:07:43 |
200 |
2269 |
XLON |
00186235700TRLO1.1.1 |
|
18/09/2019 |
13:07:43 |
60 |
2269 |
XLON |
00186235701TRLO1.1.1 |
|
18/09/2019 |
13:07:43 |
68 |
2269 |
XLON |
00186235702TRLO1.1.1 |
|
18/09/2019 |
13:07:43 |
62 |
2269 |
XLON |
00186235703TRLO1.1.1 |
|
18/09/2019 |
13:07:43 |
16 |
2269 |
XLON |
00186235704TRLO1.1.1 |
|
18/09/2019 |
13:07:43 |
47 |
2269 |
XLON |
00186235705TRLO1.1.1 |
|
18/09/2019 |
13:07:43 |
60 |
2269 |
XLON |
00186235706TRLO1.1.1 |
|
18/09/2019 |
13:07:43 |
63 |
2269 |
XLON |
00186235707TRLO1.1.1 |
|
18/09/2019 |
13:11:00 |
68 |
2272 |
XLON |
00186235979TRLO1.1.1 |
|
18/09/2019 |
13:11:37 |
138 |
2272 |
XLON |
00186236019TRLO1.1.1 |
|
18/09/2019 |
13:11:37 |
72 |
2272 |
XLON |
00186236020TRLO1.1.1 |
|
18/09/2019 |
13:11:37 |
208 |
2272 |
XLON |
00186236021TRLO1.1.1 |
|
18/09/2019 |
13:11:37 |
70 |
2272 |
XLON |
00186236022TRLO1.1.1 |
|
18/09/2019 |
13:13:08 |
201 |
2272 |
XLON |
00186236150TRLO1.1.1 |
|
18/09/2019 |
13:14:49 |
21 |
2272 |
XLON |
00186236340TRLO1.1.1 |
|
18/09/2019 |
13:14:49 |
45 |
2272 |
XLON |
00186236342TRLO1.1.1 |
|
18/09/2019 |
13:14:53 |
192 |
2272 |
XLON |
00186236349TRLO1.1.1 |
|
18/09/2019 |
13:16:17 |
61 |
2273 |
XLON |
00186236500TRLO1.1.1 |
|
18/09/2019 |
13:16:26 |
161 |
2272 |
XLON |
00186236514TRLO1.1.1 |
|
18/09/2019 |
13:16:26 |
123 |
2271 |
XLON |
00186236515TRLO1.1.1 |
|
18/09/2019 |
13:16:40 |
80 |
2270 |
XLON |
00186236529TRLO1.1.1 |
|
18/09/2019 |
13:18:45 |
156 |
2270 |
XLON |
00186236710TRLO1.1.1 |
|
18/09/2019 |
13:20:06 |
123 |
2270 |
XLON |
00186236843TRLO1.1.1 |
|
18/09/2019 |
13:20:50 |
60 |
2270 |
XLON |
00186236935TRLO1.1.1 |
|
18/09/2019 |
13:21:00 |
145 |
2269 |
XLON |
00186236949TRLO1.1.1 |
|
18/09/2019 |
13:21:00 |
28 |
2269 |
XLON |
00186236950TRLO1.1.1 |
|
18/09/2019 |
13:22:32 |
60 |
2269 |
XLON |
00186237096TRLO1.1.1 |
|
18/09/2019 |
13:22:32 |
184 |
2269 |
XLON |
00186237097TRLO1.1.1 |
|
18/09/2019 |
13:23:44 |
63 |
2269 |
XLON |
00186237228TRLO1.1.1 |
|
18/09/2019 |
13:23:58 |
108 |
2269 |
XLON |
00186237251TRLO1.1.1 |
|
18/09/2019 |
13:24:58 |
63 |
2269 |
XLON |
00186237344TRLO1.1.1 |
|
18/09/2019 |
13:24:58 |
126 |
2269 |
XLON |
00186237345TRLO1.1.1 |
|
18/09/2019 |
13:26:01 |
185 |
2269 |
XLON |
00186237454TRLO1.1.1 |
|
18/09/2019 |
13:27:28 |
61 |
2269 |
XLON |
00186237601TRLO1.1.1 |
|
18/09/2019 |
13:27:40 |
70 |
2268 |
XLON |
00186237619TRLO1.1.1 |
|
18/09/2019 |
13:27:41 |
128 |
2268 |
XLON |
00186237620TRLO1.1.1 |
|
18/09/2019 |
13:28:05 |
105 |
2268 |
XLON |
00186237634TRLO1.1.1 |
|
18/09/2019 |
13:28:35 |
63 |
2267 |
XLON |
00186237659TRLO1.1.1 |
|
18/09/2019 |
13:29:12 |
72 |
2266 |
XLON |
00186237757TRLO1.1.1 |
|
18/09/2019 |
13:31:22 |
174 |
2267 |
XLON |
00186237999TRLO1.1.1 |
|
18/09/2019 |
13:31:22 |
74 |
2267 |
XLON |
00186238000TRLO1.1.1 |
|
18/09/2019 |
13:31:22 |
64 |
2267 |
XLON |
00186238001TRLO1.1.1 |
|
18/09/2019 |
13:31:22 |
66 |
2267 |
XLON |
00186238002TRLO1.1.1 |
|
18/09/2019 |
13:31:23 |
16 |
2266 |
XLON |
00186238004TRLO1.1.1 |
|
18/09/2019 |
13:31:23 |
82 |
2266 |
XLON |
00186238005TRLO1.1.1 |
|
18/09/2019 |
13:33:48 |
168 |
2266 |
XLON |
00186238228TRLO1.1.1 |
|
18/09/2019 |
13:33:48 |
72 |
2266 |
XLON |
00186238229TRLO1.1.1 |
|
18/09/2019 |
13:34:46 |
133 |
2266 |
XLON |
00186238306TRLO1.1.1 |
|
18/09/2019 |
13:34:51 |
99 |
2265 |
XLON |
00186238307TRLO1.1.1 |
|
18/09/2019 |
13:37:55 |
230 |
2267 |
XLON |
00186238651TRLO1.1.1 |
|
18/09/2019 |
13:37:55 |
58 |
2267 |
XLON |
00186238652TRLO1.1.1 |
|
18/09/2019 |
13:37:55 |
116 |
2267 |
XLON |
00186238653TRLO1.1.1 |
|
18/09/2019 |
13:38:20 |
100 |
2266 |
XLON |
00186238683TRLO1.1.1 |
|
18/09/2019 |
13:40:25 |
138 |
2267 |
XLON |
00186238857TRLO1.1.1 |
|
18/09/2019 |
13:40:58 |
90 |
2267 |
XLON |
00186238913TRLO1.1.1 |
|
18/09/2019 |
13:41:29 |
71 |
2267 |
XLON |
00186238959TRLO1.1.1 |
|
18/09/2019 |
13:41:49 |
63 |
2267 |
XLON |
00186239002TRLO1.1.1 |
|
18/09/2019 |
13:42:18 |
63 |
2267 |
XLON |
00186239062TRLO1.1.1 |
|
18/09/2019 |
13:42:50 |
123 |
2267 |
XLON |
00186239095TRLO1.1.1 |
|
18/09/2019 |
13:43:24 |
80 |
2267 |
XLON |
00186239181TRLO1.1.1 |
|
18/09/2019 |
13:43:50 |
1 |
2267 |
XLON |
00186239224TRLO1.1.1 |
|
18/09/2019 |
13:43:50 |
89 |
2267 |
XLON |
00186239225TRLO1.1.1 |
|
18/09/2019 |
13:44:22 |
63 |
2266 |
XLON |
00186239322TRLO1.1.1 |
|
18/09/2019 |
13:44:22 |
60 |
2266 |
XLON |
00186239323TRLO1.1.1 |
|
18/09/2019 |
13:44:22 |
60 |
2266 |
XLON |
00186239324TRLO1.1.1 |
|
18/09/2019 |
13:44:22 |
60 |
2266 |
XLON |
00186239325TRLO1.1.1 |
|
18/09/2019 |
13:44:22 |
113 |
2266 |
XLON |
00186239326TRLO1.1.1 |
|
18/09/2019 |
13:45:48 |
63 |
2266 |
XLON |
00186239505TRLO1.1.1 |
|
18/09/2019 |
13:46:23 |
163 |
2265 |
XLON |
00186239560TRLO1.1.1 |
|
18/09/2019 |
13:47:01 |
61 |
2265 |
XLON |
00186239668TRLO1.1.1 |
|
18/09/2019 |
13:47:22 |
87 |
2264 |
XLON |
00186239700TRLO1.1.1 |
|
18/09/2019 |
13:47:22 |
2 |
2264 |
XLON |
00186239701TRLO1.1.1 |
|
18/09/2019 |
13:47:22 |
82 |
2264 |
XLON |
00186239702TRLO1.1.1 |
|
18/09/2019 |
13:49:42 |
125 |
2267 |
XLON |
00186240008TRLO1.1.1 |
|
18/09/2019 |
13:49:43 |
136 |
2267 |
XLON |
00186240009TRLO1.1.1 |
|
18/09/2019 |
13:49:51 |
60 |
2267 |
XLON |
00186240037TRLO1.1.1 |
|
18/09/2019 |
13:49:52 |
9 |
2266 |
XLON |
00186240044TRLO1.1.1 |
|
18/09/2019 |
13:49:52 |
132 |
2266 |
XLON |
00186240046TRLO1.1.1 |
|
18/09/2019 |
13:51:17 |
65 |
2266 |
XLON |
00186240227TRLO1.1.1 |
|
18/09/2019 |
13:51:32 |
66 |
2265 |
XLON |
00186240276TRLO1.1.1 |
|
18/09/2019 |
13:51:32 |
47 |
2265 |
XLON |
00186240277TRLO1.1.1 |
|
18/09/2019 |
13:51:32 |
63 |
2265 |
XLON |
00186240278TRLO1.1.1 |
|
18/09/2019 |
13:52:10 |
88 |
2264 |
XLON |
00186240342TRLO1.1.1 |
|
18/09/2019 |
13:52:10 |
22 |
2264 |
XLON |
00186240343TRLO1.1.1 |
|
18/09/2019 |
13:52:10 |
45 |
2264 |
XLON |
00186240344TRLO1.1.1 |
|
18/09/2019 |
13:52:19 |
68 |
2263 |
XLON |
00186240370TRLO1.1.1 |
|
18/09/2019 |
13:53:52 |
60 |
2263 |
XLON |
00186240635TRLO1.1.1 |
|
18/09/2019 |
13:54:09 |
60 |
2262 |
XLON |
00186240714TRLO1.1.1 |
|
18/09/2019 |
13:54:09 |
115 |
2262 |
XLON |
00186240717TRLO1.1.1 |
|
18/09/2019 |
13:54:46 |
65 |
2261 |
XLON |
00186240856TRLO1.1.1 |
|
18/09/2019 |
13:55:58 |
49 |
2264 |
XLON |
00186241108TRLO1.1.1 |
|
18/09/2019 |
13:55:58 |
13 |
2264 |
XLON |
00186241109TRLO1.1.1 |
|
18/09/2019 |
13:57:30 |
200 |
2267 |
XLON |
00186241368TRLO1.1.1 |
|
18/09/2019 |
13:57:30 |
80 |
2267 |
XLON |
00186241369TRLO1.1.1 |
|
18/09/2019 |
13:57:43 |
48 |
2268 |
XLON |
00186241416TRLO1.1.1 |
|
18/09/2019 |
13:57:43 |
12 |
2268 |
XLON |
00186241417TRLO1.1.1 |
|
18/09/2019 |
13:58:04 |
68 |
2269 |
XLON |
00186241463TRLO1.1.1 |
|
18/09/2019 |
13:58:19 |
65 |
2269 |
XLON |
00186241500TRLO1.1.1 |
|
18/09/2019 |
13:58:26 |
60 |
2270 |
XLON |
00186241551TRLO1.1.1 |
|
18/09/2019 |
13:58:26 |
56 |
2270 |
XLON |
00186241552TRLO1.1.1 |
|
18/09/2019 |
13:58:26 |
32 |
2270 |
XLON |
00186241553TRLO1.1.1 |
|
18/09/2019 |
13:59:03 |
92 |
2269 |
XLON |
00186241628TRLO1.1.1 |
|
18/09/2019 |
13:59:34 |
75 |
2268 |
XLON |
00186241720TRLO1.1.1 |
|
18/09/2019 |
13:59:34 |
25 |
2268 |
XLON |
00186241721TRLO1.1.1 |
|
18/09/2019 |
14:00:20 |
78 |
2268 |
XLON |
00186241850TRLO1.1.1 |
|
18/09/2019 |
14:01:17 |
152 |
2269 |
XLON |
00186242034TRLO1.1.1 |
|
18/09/2019 |
14:02:13 |
108 |
2269 |
XLON |
00186242160TRLO1.1.1 |
|
18/09/2019 |
14:02:13 |
67 |
2269 |
XLON |
00186242161TRLO1.1.1 |
|
18/09/2019 |
14:02:13 |
62 |
2269 |
XLON |
00186242162TRLO1.1.1 |
|
18/09/2019 |
14:02:13 |
39 |
2268 |
XLON |
00186242164TRLO1.1.1 |
|
18/09/2019 |
14:02:13 |
33 |
2268 |
XLON |
00186242165TRLO1.1.1 |
|
18/09/2019 |
14:03:41 |
69 |
2269 |
XLON |
00186242381TRLO1.1.1 |
|
18/09/2019 |
14:03:55 |
62 |
2269 |
XLON |
00186242415TRLO1.1.1 |
|
18/09/2019 |
14:04:44 |
75 |
2269 |
XLON |
00186242530TRLO1.1.1 |
|
18/09/2019 |
14:04:44 |
96 |
2269 |
XLON |
00186242531TRLO1.1.1 |
|
18/09/2019 |
14:04:44 |
68 |
2269 |
XLON |
00186242532TRLO1.1.1 |
|
18/09/2019 |
14:05:39 |
54 |
2268 |
XLON |
00186242653TRLO1.1.1 |
|
18/09/2019 |
14:05:39 |
63 |
2268 |
XLON |
00186242654TRLO1.1.1 |
|
18/09/2019 |
14:05:39 |
61 |
2268 |
XLON |
00186242655TRLO1.1.1 |
|
18/09/2019 |
14:06:38 |
103 |
2268 |
XLON |
00186242834TRLO1.1.1 |
|
18/09/2019 |
14:07:11 |
60 |
2268 |
XLON |
00186242922TRLO1.1.1 |
|
18/09/2019 |
14:07:30 |
66 |
2267 |
XLON |
00186243004TRLO1.1.1 |
|
18/09/2019 |
14:07:30 |
92 |
2267 |
XLON |
00186243005TRLO1.1.1 |
|
18/09/2019 |
14:07:31 |
119 |
2267 |
XLON |
00186243006TRLO1.1.1 |
|
18/09/2019 |
14:07:44 |
70 |
2266 |
XLON |
00186243047TRLO1.1.1 |
|
18/09/2019 |
14:08:42 |
97 |
2266 |
XLON |
00186243208TRLO1.1.1 |
|
18/09/2019 |
14:09:10 |
95 |
2265 |
XLON |
00186243313TRLO1.1.1 |
|
18/09/2019 |
14:10:44 |
70 |
2265 |
XLON |
00186243609TRLO1.1.1 |
|
18/09/2019 |
14:10:44 |
61 |
2265 |
XLON |
00186243610TRLO1.1.1 |
|
18/09/2019 |
14:10:45 |
59 |
2265 |
XLON |
00186243611TRLO1.1.1 |
|
18/09/2019 |
14:10:45 |
14 |
2265 |
XLON |
00186243612TRLO1.1.1 |
|
18/09/2019 |
14:11:16 |
63 |
2266 |
XLON |
00186243768TRLO1.1.1 |
|
18/09/2019 |
14:11:42 |
61 |
2266 |
XLON |
00186243808TRLO1.1.1 |
|
18/09/2019 |
14:12:18 |
77 |
2266 |
XLON |
00186243891TRLO1.1.1 |
|
18/09/2019 |
14:12:31 |
122 |
2266 |
XLON |
00186243941TRLO1.1.1 |
|
18/09/2019 |
14:13:21 |
70 |
2266 |
XLON |
00186244091TRLO1.1.1 |
|
18/09/2019 |
14:13:33 |
70 |
2266 |
XLON |
00186244136TRLO1.1.1 |
|
18/09/2019 |
14:13:49 |
67 |
2266 |
XLON |
00186244170TRLO1.1.1 |
|
18/09/2019 |
14:14:25 |
91 |
2266 |
XLON |
00186244291TRLO1.1.1 |
|
18/09/2019 |
14:15:09 |
61 |
2266 |
XLON |
00186244358TRLO1.1.1 |
|
18/09/2019 |
14:15:21 |
37 |
2266 |
XLON |
00186244374TRLO1.1.1 |
|
18/09/2019 |
14:15:21 |
28 |
2266 |
XLON |
00186244375TRLO1.1.1 |
|
18/09/2019 |
14:15:40 |
70 |
2266 |
XLON |
00186244467TRLO1.1.1 |
|
18/09/2019 |
14:16:04 |
73 |
2266 |
XLON |
00186244514TRLO1.1.1 |
|
18/09/2019 |
14:16:28 |
7 |
2266 |
XLON |
00186244583TRLO1.1.1 |
|
18/09/2019 |
14:16:28 |
53 |
2266 |
XLON |
00186244584TRLO1.1.1 |
|
18/09/2019 |
14:16:37 |
60 |
2266 |
XLON |
00186244610TRLO1.1.1 |
|
18/09/2019 |
14:17:12 |
69 |
2266 |
XLON |
00186244758TRLO1.1.1 |
|
18/09/2019 |
14:17:18 |
61 |
2266 |
XLON |
00186244775TRLO1.1.1 |
|
18/09/2019 |
14:17:58 |
72 |
2266 |
XLON |
00186244885TRLO1.1.1 |
|
18/09/2019 |
14:18:16 |
63 |
2266 |
XLON |
00186244912TRLO1.1.1 |
|
18/09/2019 |
14:18:39 |
66 |
2266 |
XLON |
00186244949TRLO1.1.1 |
|
18/09/2019 |
14:19:00 |
62 |
2266 |
XLON |
00186245042TRLO1.1.1 |
|
18/09/2019 |
14:19:00 |
71 |
2266 |
XLON |
00186245043TRLO1.1.1 |
|
18/09/2019 |
14:19:21 |
71 |
2266 |
XLON |
00186245096TRLO1.1.1 |
|
18/09/2019 |
14:20:00 |
70 |
2266 |
XLON |
00186245190TRLO1.1.1 |
|
18/09/2019 |
14:20:16 |
64 |
2266 |
XLON |
00186245245TRLO1.1.1 |
|
18/09/2019 |
14:20:34 |
63 |
2266 |
XLON |
00186245287TRLO1.1.1 |
|
18/09/2019 |
14:20:34 |
8 |
2266 |
XLON |
00186245288TRLO1.1.1 |
|
18/09/2019 |
14:20:58 |
68 |
2266 |
XLON |
00186245353TRLO1.1.1 |
|
18/09/2019 |
14:21:04 |
69 |
2266 |
XLON |
00186245373TRLO1.1.1 |
|
18/09/2019 |
14:21:20 |
63 |
2265 |
XLON |
00186245413TRLO1.1.1 |
|
18/09/2019 |
14:21:20 |
77 |
2265 |
XLON |
00186245414TRLO1.1.1 |
|
18/09/2019 |
14:21:20 |
104 |
2265 |
XLON |
00186245415TRLO1.1.1 |
|
18/09/2019 |
14:22:42 |
47 |
2264 |
XLON |
00186245626TRLO1.1.1 |
|
18/09/2019 |
14:22:42 |
23 |
2264 |
XLON |
00186245627TRLO1.1.1 |
|
18/09/2019 |
14:22:57 |
63 |
2264 |
XLON |
00186245673TRLO1.1.1 |
|
18/09/2019 |
14:23:01 |
120 |
2264 |
XLON |
00186245684TRLO1.1.1 |
|
18/09/2019 |
14:23:11 |
66 |
2263 |
XLON |
00186245705TRLO1.1.1 |
|
18/09/2019 |
14:23:11 |
14 |
2263 |
XLON |
00186245706TRLO1.1.1 |
|
18/09/2019 |
14:24:26 |
120 |
2263 |
XLON |
00186245909TRLO1.1.1 |
|
18/09/2019 |
14:24:41 |
34 |
2263 |
XLON |
00186245936TRLO1.1.1 |
|
18/09/2019 |
14:24:41 |
26 |
2263 |
XLON |
00186245937TRLO1.1.1 |
|
18/09/2019 |
14:25:20 |
72 |
2262 |
XLON |
00186246031TRLO1.1.1 |
|
18/09/2019 |
14:25:20 |
60 |
2262 |
XLON |
00186246033TRLO1.1.1 |
|
18/09/2019 |
14:25:20 |
87 |
2262 |
XLON |
00186246034TRLO1.1.1 |
|
18/09/2019 |
14:25:43 |
43 |
2260 |
XLON |
00186246165TRLO1.1.1 |
|
18/09/2019 |
14:27:34 |
219 |
2263 |
XLON |
00186246603TRLO1.1.1 |
|
18/09/2019 |
14:27:34 |
91 |
2263 |
XLON |
00186246604TRLO1.1.1 |
|
18/09/2019 |
14:27:34 |
60 |
2263 |
XLON |
00186246605TRLO1.1.1 |
|
18/09/2019 |
14:27:34 |
67 |
2263 |
XLON |
00186246606TRLO1.1.1 |
|
18/09/2019 |
14:27:34 |
67 |
2263 |
XLON |
00186246607TRLO1.1.1 |
|
18/09/2019 |
14:27:34 |
1 |
2263 |
XLON |
00186246608TRLO1.1.1 |
|
18/09/2019 |
14:27:34 |
55 |
2262 |
XLON |
00186246609TRLO1.1.1 |
|
18/09/2019 |
14:28:53 |
61 |
2262 |
XLON |
00186246792TRLO1.1.1 |
|
18/09/2019 |
14:30:12 |
13 |
2263 |
XLON |
00186247666TRLO1.1.1 |
|
18/09/2019 |
14:30:12 |
91 |
2263 |
XLON |
00186247670TRLO1.1.1 |
|
18/09/2019 |
14:30:39 |
60 |
2263 |
XLON |
00186247961TRLO1.1.1 |
|
18/09/2019 |
14:30:59 |
61 |
2263 |
XLON |
00186248226TRLO1.1.1 |
|
18/09/2019 |
14:31:13 |
292 |
2263 |
XLON |
00186248411TRLO1.1.1 |
|
18/09/2019 |
14:31:26 |
69 |
2263 |
XLON |
00186248531TRLO1.1.1 |
|
18/09/2019 |
14:31:29 |
154 |
2263 |
XLON |
00186248562TRLO1.1.1 |
|
18/09/2019 |
14:31:50 |
120 |
2263 |
XLON |
00186248721TRLO1.1.1 |
|
18/09/2019 |
14:32:07 |
1 |
2263 |
XLON |
00186248857TRLO1.1.1 |
|
18/09/2019 |
14:32:07 |
62 |
2263 |
XLON |
00186248858TRLO1.1.1 |
|
18/09/2019 |
14:32:22 |
67 |
2264 |
XLON |
00186248957TRLO1.1.1 |
|
18/09/2019 |
14:32:27 |
73 |
2263 |
XLON |
00186248976TRLO1.1.1 |
|
18/09/2019 |
14:32:27 |
65 |
2263 |
XLON |
00186248977TRLO1.1.1 |
|
18/09/2019 |
14:32:27 |
3 |
2263 |
XLON |
00186248978TRLO1.1.1 |
|
18/09/2019 |
14:32:57 |
78 |
2262 |
XLON |
00186249114TRLO1.1.1 |
|
18/09/2019 |
14:32:57 |
40 |
2262 |
XLON |
00186249118TRLO1.1.1 |
|
18/09/2019 |
14:32:57 |
28 |
2262 |
XLON |
00186249121TRLO1.1.1 |
|
18/09/2019 |
14:33:36 |
116 |
2261 |
XLON |
00186249510TRLO1.1.1 |
|
18/09/2019 |
14:39:31 |
443 |
2265 |
XLON |
00186251656TRLO1.1.1 |
|
18/09/2019 |
14:39:31 |
210 |
2265 |
XLON |
00186251657TRLO1.1.1 |
|
18/09/2019 |
14:39:31 |
200 |
2265 |
XLON |
00186251658TRLO1.1.1 |
|
18/09/2019 |
14:39:31 |
250 |
2265 |
XLON |
00186251659TRLO1.1.1 |
|
18/09/2019 |
14:39:32 |
81 |
2265 |
XLON |
00186251660TRLO1.1.1 |
|
18/09/2019 |
14:40:06 |
74 |
2264 |
XLON |
00186251912TRLO1.1.1 |
|
18/09/2019 |
14:40:06 |
63 |
2264 |
XLON |
00186251916TRLO1.1.1 |
|
18/09/2019 |
14:40:07 |
79 |
2264 |
XLON |
00186251919TRLO1.1.1 |
|
18/09/2019 |
14:42:56 |
441 |
2266 |
XLON |
00186252599TRLO1.1.1 |
|
18/09/2019 |
14:42:56 |
42 |
2266 |
XLON |
00186252600TRLO1.1.1 |
|
18/09/2019 |
14:42:56 |
88 |
2266 |
XLON |
00186252601TRLO1.1.1 |
|
18/09/2019 |
14:42:56 |
63 |
2266 |
XLON |
00186252602TRLO1.1.1 |
|
18/09/2019 |
14:42:56 |
50 |
2265 |
XLON |
00186252607TRLO1.1.1 |
|
18/09/2019 |
14:43:47 |
92 |
2263 |
XLON |
00186252842TRLO1.1.1 |
|
18/09/2019 |
14:43:47 |
61 |
2263 |
XLON |
00186252843TRLO1.1.1 |
|
18/09/2019 |
14:46:56 |
60 |
2263 |
XLON |
00186254121TRLO1.1.1 |
|
18/09/2019 |
14:46:56 |
420 |
2263 |
XLON |
00186254122TRLO1.1.1 |
|
18/09/2019 |
14:46:56 |
72 |
2263 |
XLON |
00186254123TRLO1.1.1 |
|
18/09/2019 |
14:46:56 |
70 |
2263 |
XLON |
00186254124TRLO1.1.1 |
|
18/09/2019 |
14:46:56 |
67 |
2263 |
XLON |
00186254125TRLO1.1.1 |
|
18/09/2019 |
14:46:57 |
68 |
2262 |
XLON |
00186254135TRLO1.1.1 |
|
18/09/2019 |
14:48:27 |
64 |
2264 |
XLON |
00186254656TRLO1.1.1 |
|
18/09/2019 |
14:48:27 |
39 |
2264 |
XLON |
00186254659TRLO1.1.1 |
|
18/09/2019 |
14:48:28 |
99 |
2264 |
XLON |
00186254660TRLO1.1.1 |
|
18/09/2019 |
14:48:28 |
85 |
2264 |
XLON |
00186254661TRLO1.1.1 |
|
18/09/2019 |
14:50:03 |
91 |
2265 |
XLON |
00186255130TRLO1.1.1 |
|
18/09/2019 |
14:50:03 |
45 |
2265 |
XLON |
00186255132TRLO1.1.1 |
|
18/09/2019 |
14:50:04 |
70 |
2265 |
XLON |
00186255133TRLO1.1.1 |
|
18/09/2019 |
14:50:04 |
65 |
2265 |
XLON |
00186255134TRLO1.1.1 |
|
18/09/2019 |
14:50:04 |
71 |
2265 |
XLON |
00186255135TRLO1.1.1 |
|
18/09/2019 |
14:50:04 |
61 |
2265 |
XLON |
00186255136TRLO1.1.1 |
|
18/09/2019 |
14:50:39 |
60 |
2264 |
XLON |
00186255323TRLO1.1.1 |
|
18/09/2019 |
14:51:40 |
66 |
2265 |
XLON |
00186255589TRLO1.1.1 |
|
18/09/2019 |
14:51:40 |
34 |
2265 |
XLON |
00186255590TRLO1.1.1 |
|
18/09/2019 |
14:51:40 |
110 |
2265 |
XLON |
00186255591TRLO1.1.1 |
|
18/09/2019 |
14:51:40 |
82 |
2265 |
XLON |
00186255592TRLO1.1.1 |
|
18/09/2019 |
14:52:40 |
16 |
2266 |
XLON |
00186255804TRLO1.1.1 |
|
18/09/2019 |
14:52:40 |
46 |
2266 |
XLON |
00186255805TRLO1.1.1 |
|
18/09/2019 |
14:52:58 |
106 |
2266 |
XLON |
00186255877TRLO1.1.1 |
|
18/09/2019 |
14:53:19 |
64 |
2265 |
XLON |
00186255968TRLO1.1.1 |
|
18/09/2019 |
14:53:19 |
68 |
2265 |
XLON |
00186255969TRLO1.1.1 |
|
18/09/2019 |
14:53:19 |
95 |
2265 |
XLON |
00186255970TRLO1.1.1 |
|
18/09/2019 |
14:53:59 |
117 |
2264 |
XLON |
00186256124TRLO1.1.1 |
|
18/09/2019 |
14:53:59 |
71 |
2264 |
XLON |
00186256131TRLO1.1.1 |
|
18/09/2019 |
14:55:07 |
63 |
2265 |
XLON |
00186256481TRLO1.1.1 |
|
18/09/2019 |
14:55:07 |
72 |
2265 |
XLON |
00186256482TRLO1.1.1 |
|
18/09/2019 |
14:55:07 |
86 |
2265 |
XLON |
00186256483TRLO1.1.1 |
|
18/09/2019 |
14:55:09 |
58 |
2264 |
XLON |
00186256505TRLO1.1.1 |
|
18/09/2019 |
14:56:53 |
60 |
2266 |
XLON |
00186256834TRLO1.1.1 |
|
18/09/2019 |
14:57:10 |
122 |
2265 |
XLON |
00186256915TRLO1.1.1 |
|
18/09/2019 |
14:57:10 |
63 |
2265 |
XLON |
00186256916TRLO1.1.1 |
|
18/09/2019 |
14:57:10 |
122 |
2265 |
XLON |
00186256917TRLO1.1.1 |
|
18/09/2019 |
14:57:10 |
68 |
2265 |
XLON |
00186256918TRLO1.1.1 |
|
18/09/2019 |
14:58:28 |
70 |
2266 |
XLON |
00186257292TRLO1.1.1 |
|
18/09/2019 |
14:58:28 |
20 |
2266 |
XLON |
00186257293TRLO1.1.1 |
|
18/09/2019 |
14:58:28 |
50 |
2266 |
XLON |
00186257294TRLO1.1.1 |
|
18/09/2019 |
14:58:54 |
22 |
2266 |
XLON |
00186257380TRLO1.1.1 |
|
18/09/2019 |
14:58:54 |
46 |
2266 |
XLON |
00186257381TRLO1.1.1 |
|
18/09/2019 |
14:59:21 |
60 |
2266 |
XLON |
00186257507TRLO1.1.1 |
|
18/09/2019 |
14:59:22 |
233 |
2268 |
XLON |
00186257508TRLO1.1.1 |
|
18/09/2019 |
14:59:22 |
15 |
2268 |
XLON |
00186257509TRLO1.1.1 |
|
18/09/2019 |
15:00:01 |
129 |
2267 |
XLON |
00186257684TRLO1.1.1 |
|
18/09/2019 |
15:00:01 |
76 |
2267 |
XLON |
00186257686TRLO1.1.1 |
|
18/09/2019 |
15:00:01 |
60 |
2267 |
XLON |
00186257687TRLO1.1.1 |
|
18/09/2019 |
15:01:18 |
128 |
2266 |
XLON |
00186257946TRLO1.1.1 |
|
18/09/2019 |
15:01:19 |
60 |
2266 |
XLON |
00186257947TRLO1.1.1 |
|
18/09/2019 |
15:01:19 |
70 |
2266 |
XLON |
00186257948TRLO1.1.1 |
|
18/09/2019 |
15:02:16 |
61 |
2266 |
XLON |
00186258216TRLO1.1.1 |
|
18/09/2019 |
15:02:32 |
61 |
2266 |
XLON |
00186258300TRLO1.1.1 |
|
18/09/2019 |
15:02:38 |
77 |
2266 |
XLON |
00186258314TRLO1.1.1 |
|
18/09/2019 |
15:02:38 |
97 |
2266 |
XLON |
00186258315TRLO1.1.1 |
|
18/09/2019 |
15:03:59 |
122 |
2267 |
XLON |
00186258583TRLO1.1.1 |
|
18/09/2019 |
15:05:00 |
396 |
2269 |
XLON |
00186258930TRLO1.1.1 |
|
18/09/2019 |
15:05:05 |
50 |
2268 |
XLON |
00186258965TRLO1.1.1 |
|
18/09/2019 |
15:05:05 |
15 |
2268 |
XLON |
00186258966TRLO1.1.1 |
|
18/09/2019 |
15:05:05 |
84 |
2268 |
XLON |
00186258967TRLO1.1.1 |
|
18/09/2019 |
15:05:16 |
34 |
2267 |
XLON |
00186259062TRLO1.1.1 |
|
18/09/2019 |
15:05:16 |
12 |
2267 |
XLON |
00186259063TRLO1.1.1 |
|
18/09/2019 |
15:05:37 |
44 |
2266 |
XLON |
00186259190TRLO1.1.1 |
|
18/09/2019 |
15:05:37 |
33 |
2266 |
XLON |
00186259191TRLO1.1.1 |
|
18/09/2019 |
15:06:02 |
100 |
2265 |
XLON |
00186259279TRLO1.1.1 |
|
18/09/2019 |
15:08:56 |
292 |
2266 |
XLON |
00186260341TRLO1.1.1 |
|
18/09/2019 |
15:08:57 |
91 |
2266 |
XLON |
00186260342TRLO1.1.1 |
|
18/09/2019 |
15:08:57 |
64 |
2266 |
XLON |
00186260343TRLO1.1.1 |
|
18/09/2019 |
15:08:57 |
76 |
2266 |
XLON |
00186260345TRLO1.1.1 |
|
18/09/2019 |
15:08:57 |
63 |
2266 |
XLON |
00186260346TRLO1.1.1 |
|
18/09/2019 |
15:08:57 |
63 |
2266 |
XLON |
00186260347TRLO1.1.1 |
|
18/09/2019 |
15:08:57 |
60 |
2266 |
XLON |
00186260348TRLO1.1.1 |
|
18/09/2019 |
15:09:50 |
60 |
2266 |
XLON |
00186260689TRLO1.1.1 |
|
18/09/2019 |
15:10:04 |
64 |
2266 |
XLON |
00186260771TRLO1.1.1 |
|
18/09/2019 |
15:10:16 |
62 |
2266 |
XLON |
00186260846TRLO1.1.1 |
|
18/09/2019 |
15:10:30 |
60 |
2266 |
XLON |
00186260929TRLO1.1.1 |
|
18/09/2019 |
15:10:41 |
62 |
2266 |
XLON |
00186261027TRLO1.1.1 |
|
18/09/2019 |
15:11:12 |
63 |
2266 |
XLON |
00186261162TRLO1.1.1 |
|
18/09/2019 |
15:11:19 |
69 |
2266 |
XLON |
00186261204TRLO1.1.1 |
|
18/09/2019 |
15:11:40 |
70 |
2266 |
XLON |
00186261285TRLO1.1.1 |
|
18/09/2019 |
15:12:47 |
360 |
2267 |
XLON |
00186261592TRLO1.1.1 |
|
18/09/2019 |
15:12:47 |
7 |
2267 |
XLON |
00186261593TRLO1.1.1 |
|
18/09/2019 |
15:12:47 |
53 |
2267 |
XLON |
00186261594TRLO1.1.1 |
|
18/09/2019 |
15:12:47 |
64 |
2267 |
XLON |
00186261595TRLO1.1.1 |
|
18/09/2019 |
15:15:19 |
199 |
2270 |
XLON |
00186262178TRLO1.1.1 |
|
18/09/2019 |
15:15:19 |
215 |
2270 |
XLON |
00186262179TRLO1.1.1 |
|
18/09/2019 |
15:15:19 |
41 |
2270 |
XLON |
00186262180TRLO1.1.1 |
|
18/09/2019 |
15:15:19 |
34 |
2270 |
XLON |
00186262181TRLO1.1.1 |
|
18/09/2019 |
15:15:19 |
96 |
2270 |
XLON |
00186262182TRLO1.1.1 |
|
18/09/2019 |
15:15:19 |
69 |
2270 |
XLON |
00186262183TRLO1.1.1 |
|
18/09/2019 |
15:16:03 |
63 |
2270 |
XLON |
00186262438TRLO1.1.1 |
|
18/09/2019 |
15:18:17 |
132 |
2270 |
XLON |
00186263034TRLO1.1.1 |
|
18/09/2019 |
15:18:18 |
77 |
2270 |
XLON |
00186263035TRLO1.1.1 |
|
18/09/2019 |
15:18:18 |
68 |
2270 |
XLON |
00186263036TRLO1.1.1 |
|
18/09/2019 |
15:18:18 |
62 |
2270 |
XLON |
00186263037TRLO1.1.1 |
|
18/09/2019 |
15:18:18 |
74 |
2270 |
XLON |
00186263038TRLO1.1.1 |
|
18/09/2019 |
15:18:18 |
74 |
2270 |
XLON |
00186263039TRLO1.1.1 |
|
18/09/2019 |
15:18:18 |
69 |
2270 |
XLON |
00186263041TRLO1.1.1 |
|
18/09/2019 |
15:18:18 |
68 |
2270 |
XLON |
00186263042TRLO1.1.1 |
|
18/09/2019 |
15:18:18 |
77 |
2270 |
XLON |
00186263043TRLO1.1.1 |
|
18/09/2019 |
15:20:26 |
481 |
2271 |
XLON |
00186263618TRLO1.1.1 |
|
18/09/2019 |
15:20:26 |
104 |
2271 |
XLON |
00186263619TRLO1.1.1 |
|
18/09/2019 |
15:20:26 |
81 |
2271 |
XLON |
00186263620TRLO1.1.1 |
|
18/09/2019 |
15:21:16 |
63 |
2271 |
XLON |
00186263884TRLO1.1.1 |
|
18/09/2019 |
15:21:38 |
9 |
2271 |
XLON |
00186263980TRLO1.1.1 |
|
18/09/2019 |
15:21:38 |
51 |
2271 |
XLON |
00186263981TRLO1.1.1 |
|
18/09/2019 |
15:22:19 |
30 |
2272 |
XLON |
00186264113TRLO1.1.1 |
|
18/09/2019 |
15:22:19 |
40 |
2272 |
XLON |
00186264114TRLO1.1.1 |
|
18/09/2019 |
15:22:19 |
5 |
2272 |
XLON |
00186264115TRLO1.1.1 |
|
18/09/2019 |
15:22:19 |
174 |
2272 |
XLON |
00186264117TRLO1.1.1 |
|
18/09/2019 |
15:22:19 |
90 |
2272 |
XLON |
00186264118TRLO1.1.1 |
|
18/09/2019 |
15:22:19 |
66 |
2272 |
XLON |
00186264119TRLO1.1.1 |
|
18/09/2019 |
15:23:02 |
105 |
2271 |
XLON |
00186264281TRLO1.1.1 |
|
18/09/2019 |
15:23:03 |
138 |
2271 |
XLON |
00186264282TRLO1.1.1 |
|
18/09/2019 |
15:24:09 |
64 |
2271 |
XLON |
00186264571TRLO1.1.1 |
|
18/09/2019 |
15:24:27 |
63 |
2271 |
XLON |
00186264703TRLO1.1.1 |
|
18/09/2019 |
15:25:09 |
292 |
2272 |
XLON |
00186265127TRLO1.1.1 |
|
18/09/2019 |
15:25:09 |
90 |
2272 |
XLON |
00186265128TRLO1.1.1 |
|
18/09/2019 |
15:27:09 |
87 |
2274 |
XLON |
00186265816TRLO1.1.1 |
|
18/09/2019 |
15:27:09 |
3 |
2274 |
XLON |
00186265817TRLO1.1.1 |
|
18/09/2019 |
15:27:09 |
91 |
2274 |
XLON |
00186265818TRLO1.1.1 |
|
18/09/2019 |
15:27:09 |
96 |
2274 |
XLON |
00186265819TRLO1.1.1 |
|
18/09/2019 |
15:27:10 |
190 |
2274 |
XLON |
00186265820TRLO1.1.1 |
|
18/09/2019 |
15:27:41 |
64 |
2274 |
XLON |
00186266017TRLO1.1.1 |
|
18/09/2019 |
15:27:58 |
240 |
2275 |
XLON |
00186266154TRLO1.1.1 |
|
18/09/2019 |
15:27:58 |
8 |
2275 |
XLON |
00186266155TRLO1.1.1 |
|
18/09/2019 |
15:28:45 |
164 |
2276 |
XLON |
00186266335TRLO1.1.1 |
|
18/09/2019 |
15:28:45 |
31 |
2276 |
XLON |
00186266336TRLO1.1.1 |
|
18/09/2019 |
15:29:30 |
44 |
2276 |
XLON |
00186266662TRLO1.1.1 |
|
18/09/2019 |
15:29:30 |
204 |
2276 |
XLON |
00186266663TRLO1.1.1 |
|
18/09/2019 |
15:30:02 |
77 |
2276 |
XLON |
00186266829TRLO1.1.1 |
|
18/09/2019 |
15:30:27 |
62 |
2276 |
XLON |
00186266910TRLO1.1.1 |
|
18/09/2019 |
15:30:54 |
120 |
2275 |
XLON |
00186267012TRLO1.1.1 |
|
18/09/2019 |
15:30:54 |
68 |
2275 |
XLON |
00186267013TRLO1.1.1 |
|
18/09/2019 |
15:30:54 |
74 |
2275 |
XLON |
00186267014TRLO1.1.1 |
|
18/09/2019 |
15:31:32 |
64 |
2275 |
XLON |
00186267186TRLO1.1.1 |
|
18/09/2019 |
15:32:19 |
89 |
2275 |
XLON |
00186267432TRLO1.1.1 |
|
18/09/2019 |
15:32:51 |
22 |
2275 |
XLON |
00186267566TRLO1.1.1 |
|
18/09/2019 |
15:32:51 |
50 |
2275 |
XLON |
00186267567TRLO1.1.1 |
|
18/09/2019 |
15:33:00 |
69 |
2274 |
XLON |
00186267601TRLO1.1.1 |
|
18/09/2019 |
15:33:00 |
72 |
2274 |
XLON |
00186267602TRLO1.1.1 |
|
18/09/2019 |
15:33:00 |
62 |
2274 |
XLON |
00186267603TRLO1.1.1 |
|
18/09/2019 |
15:33:00 |
69 |
2274 |
XLON |
00186267604TRLO1.1.1 |
|
18/09/2019 |
15:33:00 |
71 |
2274 |
XLON |
00186267605TRLO1.1.1 |
|
18/09/2019 |
15:33:00 |
43 |
2274 |
XLON |
00186267606TRLO1.1.1 |
|
18/09/2019 |
15:33:01 |
10 |
2274 |
XLON |
00186267607TRLO1.1.1 |
|
18/09/2019 |
15:33:15 |
39 |
2273 |
XLON |
00186267689TRLO1.1.1 |
|
18/09/2019 |
15:33:23 |
27 |
2273 |
XLON |
00186267728TRLO1.1.1 |
|
18/09/2019 |
15:33:23 |
73 |
2273 |
XLON |
00186267729TRLO1.1.1 |
|
18/09/2019 |
15:34:50 |
244 |
2274 |
XLON |
00186268167TRLO1.1.1 |
|
18/09/2019 |
15:34:50 |
158 |
2274 |
XLON |
00186268168TRLO1.1.1 |
|
18/09/2019 |
15:34:50 |
67 |
2274 |
XLON |
00186268169TRLO1.1.1 |
|
18/09/2019 |
15:35:35 |
120 |
2274 |
XLON |
00186268423TRLO1.1.1 |
|
18/09/2019 |
15:36:08 |
62 |
2274 |
XLON |
00186268565TRLO1.1.1 |
|
18/09/2019 |
15:36:23 |
70 |
2274 |
XLON |
00186268599TRLO1.1.1 |
|
18/09/2019 |
15:36:40 |
61 |
2274 |
XLON |
00186268654TRLO1.1.1 |
|
18/09/2019 |
15:36:50 |
49 |
2274 |
XLON |
00186268695TRLO1.1.1 |
|
18/09/2019 |
15:36:50 |
30 |
2274 |
XLON |
00186268696TRLO1.1.1 |
|
18/09/2019 |
15:37:12 |
62 |
2274 |
XLON |
00186268800TRLO1.1.1 |
|
18/09/2019 |
15:37:27 |
69 |
2274 |
XLON |
00186268882TRLO1.1.1 |
|
18/09/2019 |
15:37:33 |
43 |
2274 |
XLON |
00186268892TRLO1.1.1 |
|
18/09/2019 |
15:37:33 |
23 |
2274 |
XLON |
00186268893TRLO1.1.1 |
|
18/09/2019 |
15:37:49 |
76 |
2274 |
XLON |
00186268994TRLO1.1.1 |
|
18/09/2019 |
15:38:10 |
56 |
2274 |
XLON |
00186269061TRLO1.1.1 |
|
18/09/2019 |
15:38:10 |
7 |
2274 |
XLON |
00186269062TRLO1.1.1 |
|
18/09/2019 |
15:38:23 |
157 |
2274 |
XLON |
00186269121TRLO1.1.1 |
|
18/09/2019 |
15:38:24 |
87 |
2274 |
XLON |
00186269122TRLO1.1.1 |
|
18/09/2019 |
15:39:05 |
144 |
2274 |
XLON |
00186269279TRLO1.1.1 |
|
18/09/2019 |
15:39:34 |
67 |
2274 |
XLON |
00186269483TRLO1.1.1 |
|
18/09/2019 |
15:39:51 |
64 |
2274 |
XLON |
00186269574TRLO1.1.1 |
|
18/09/2019 |
15:40:00 |
65 |
2274 |
XLON |
00186269662TRLO1.1.1 |
|
18/09/2019 |
15:40:10 |
66 |
2274 |
XLON |
00186269709TRLO1.1.1 |
|
18/09/2019 |
15:40:28 |
66 |
2274 |
XLON |
00186269814TRLO1.1.1 |
|
18/09/2019 |
15:40:35 |
75 |
2274 |
XLON |
00186269853TRLO1.1.1 |
|
18/09/2019 |
15:40:51 |
65 |
2274 |
XLON |
00186269916TRLO1.1.1 |
|
18/09/2019 |
15:40:53 |
63 |
2273 |
XLON |
00186269926TRLO1.1.1 |
|
18/09/2019 |
15:40:53 |
67 |
2273 |
XLON |
00186269927TRLO1.1.1 |
|
18/09/2019 |
15:40:53 |
62 |
2273 |
XLON |
00186269928TRLO1.1.1 |
|
18/09/2019 |
15:40:53 |
66 |
2273 |
XLON |
00186269929TRLO1.1.1 |
|
18/09/2019 |
15:41:40 |
60 |
2273 |
XLON |
00186270154TRLO1.1.1 |
|
18/09/2019 |
15:41:59 |
34 |
2273 |
XLON |
00186270229TRLO1.1.1 |
|
18/09/2019 |
15:41:59 |
29 |
2273 |
XLON |
00186270230TRLO1.1.1 |
|
18/09/2019 |
15:42:08 |
122 |
2273 |
XLON |
00186270316TRLO1.1.1 |
|
18/09/2019 |
15:44:00 |
50 |
2275 |
XLON |
00186270916TRLO1.1.1 |
|
18/09/2019 |
15:44:00 |
400 |
2275 |
XLON |
00186270917TRLO1.1.1 |
|
18/09/2019 |
15:44:00 |
166 |
2275 |
XLON |
00186270918TRLO1.1.1 |
|
18/09/2019 |
15:44:00 |
77 |
2275 |
XLON |
00186270919TRLO1.1.1 |
|
18/09/2019 |
15:44:06 |
71 |
2274 |
XLON |
00186270941TRLO1.1.1 |
|
18/09/2019 |
15:45:14 |
145 |
2275 |
XLON |
00186271211TRLO1.1.1 |
|
18/09/2019 |
15:45:34 |
115 |
2275 |
XLON |
00186271284TRLO1.1.1 |
|
18/09/2019 |
15:46:29 |
1 |
2275 |
XLON |
00186271513TRLO1.1.1 |
|
18/09/2019 |
15:46:29 |
191 |
2275 |
XLON |
00186271514TRLO1.1.1 |
|
18/09/2019 |
15:46:29 |
64 |
2275 |
XLON |
00186271515TRLO1.1.1 |
|
18/09/2019 |
15:46:29 |
124 |
2275 |
XLON |
00186271516TRLO1.1.1 |
|
18/09/2019 |
15:46:29 |
67 |
2275 |
XLON |
00186271517TRLO1.1.1 |
|
18/09/2019 |
15:48:32 |
71 |
2277 |
XLON |
00186272091TRLO1.1.1 |
|
18/09/2019 |
15:48:32 |
434 |
2277 |
XLON |
00186272092TRLO1.1.1 |
|
18/09/2019 |
15:48:32 |
65 |
2277 |
XLON |
00186272093TRLO1.1.1 |
|
18/09/2019 |
15:48:32 |
68 |
2277 |
XLON |
00186272094TRLO1.1.1 |
|
18/09/2019 |
15:48:32 |
42 |
2276 |
XLON |
00186272095TRLO1.1.1 |
|
18/09/2019 |
15:48:32 |
17 |
2276 |
XLON |
00186272096TRLO1.1.1 |
|
18/09/2019 |
15:49:25 |
69 |
2276 |
XLON |
00186272290TRLO1.1.1 |
|
18/09/2019 |
15:49:43 |
4 |
2276 |
XLON |
00186272355TRLO1.1.1 |
|
18/09/2019 |
15:49:43 |
63 |
2276 |
XLON |
00186272356TRLO1.1.1 |
|
18/09/2019 |
15:49:55 |
66 |
2276 |
XLON |
00186272413TRLO1.1.1 |
|
18/09/2019 |
15:50:08 |
73 |
2276 |
XLON |
00186272491TRLO1.1.1 |
|
18/09/2019 |
15:50:16 |
65 |
2276 |
XLON |
00186272540TRLO1.1.1 |
|
18/09/2019 |
15:50:22 |
3 |
2275 |
XLON |
00186272577TRLO1.1.1 |
|
18/09/2019 |
15:50:23 |
59 |
2275 |
XLON |
00186272578TRLO1.1.1 |
|
18/09/2019 |
15:50:23 |
69 |
2275 |
XLON |
00186272579TRLO1.1.1 |
|
18/09/2019 |
15:50:23 |
69 |
2275 |
XLON |
00186272580TRLO1.1.1 |
|
18/09/2019 |
15:50:23 |
67 |
2275 |
XLON |
00186272581TRLO1.1.1 |
|
18/09/2019 |
15:51:08 |
61 |
2275 |
XLON |
00186272791TRLO1.1.1 |
|
18/09/2019 |
15:51:28 |
64 |
2275 |
XLON |
00186272873TRLO1.1.1 |
|
18/09/2019 |
15:51:28 |
64 |
2275 |
XLON |
00186272879TRLO1.1.1 |
|
18/09/2019 |
15:51:54 |
89 |
2275 |
XLON |
00186272981TRLO1.1.1 |
|
18/09/2019 |
15:52:01 |
186 |
2275 |
XLON |
00186273030TRLO1.1.1 |
|
18/09/2019 |
15:52:38 |
60 |
2275 |
XLON |
00186273231TRLO1.1.1 |
|
18/09/2019 |
15:53:00 |
77 |
2275 |
XLON |
00186273331TRLO1.1.1 |
|
18/09/2019 |
15:53:16 |
70 |
2275 |
XLON |
00186273444TRLO1.1.1 |
|
18/09/2019 |
15:53:26 |
62 |
2275 |
XLON |
00186273515TRLO1.1.1 |
|
18/09/2019 |
15:53:34 |
63 |
2275 |
XLON |
00186273578TRLO1.1.1 |
|
18/09/2019 |
15:53:49 |
62 |
2275 |
XLON |
00186273673TRLO1.1.1 |
|
18/09/2019 |
15:53:54 |
62 |
2275 |
XLON |
00186273693TRLO1.1.1 |
|
18/09/2019 |
15:54:13 |
124 |
2275 |
XLON |
00186273805TRLO1.1.1 |
|
18/09/2019 |
15:54:28 |
60 |
2275 |
XLON |
00186273871TRLO1.1.1 |
|
18/09/2019 |
15:54:44 |
73 |
2275 |
XLON |
00186273973TRLO1.1.1 |
|
18/09/2019 |
15:54:55 |
66 |
2275 |
XLON |
00186274060TRLO1.1.1 |
|
18/09/2019 |
15:55:09 |
66 |
2275 |
XLON |
00186274158TRLO1.1.1 |
|
18/09/2019 |
15:55:12 |
63 |
2275 |
XLON |
00186274217TRLO1.1.1 |
|
18/09/2019 |
15:55:28 |
5 |
2275 |
XLON |
00186274333TRLO1.1.1 |
|
18/09/2019 |
15:55:28 |
51 |
2275 |
XLON |
00186274334TRLO1.1.1 |
|
18/09/2019 |
15:55:28 |
5 |
2275 |
XLON |
00186274335TRLO1.1.1 |
|
18/09/2019 |
15:55:43 |
67 |
2276 |
XLON |
00186274403TRLO1.1.1 |
|
18/09/2019 |
15:55:47 |
72 |
2276 |
XLON |
00186274430TRLO1.1.1 |
|
18/09/2019 |
15:56:00 |
83 |
2276 |
XLON |
00186274538TRLO1.1.1 |
|
18/09/2019 |
15:56:15 |
96 |
2276 |
XLON |
00186274634TRLO1.1.1 |
|
18/09/2019 |
15:56:37 |
66 |
2276 |
XLON |
00186274772TRLO1.1.1 |
|
18/09/2019 |
15:56:42 |
70 |
2276 |
XLON |
00186274780TRLO1.1.1 |
|
18/09/2019 |
15:56:55 |
129 |
2275 |
XLON |
00186274826TRLO1.1.1 |
|
18/09/2019 |
15:56:55 |
69 |
2275 |
XLON |
00186274827TRLO1.1.1 |
|
18/09/2019 |
15:56:55 |
74 |
2275 |
XLON |
00186274828TRLO1.1.1 |
|
18/09/2019 |
15:56:56 |
84 |
2274 |
XLON |
00186274829TRLO1.1.1 |
|
18/09/2019 |
15:58:04 |
56 |
2275 |
XLON |
00186275104TRLO1.1.1 |
|
18/09/2019 |
15:58:04 |
9 |
2275 |
XLON |
00186275105TRLO1.1.1 |
|
18/09/2019 |
15:58:10 |
64 |
2275 |
XLON |
00186275125TRLO1.1.1 |
|
18/09/2019 |
15:58:20 |
64 |
2275 |
XLON |
00186275159TRLO1.1.1 |
|
18/09/2019 |
15:58:38 |
252 |
2275 |
XLON |
00186275255TRLO1.1.1 |
|
18/09/2019 |
15:58:38 |
63 |
2275 |
XLON |
00186275256TRLO1.1.1 |
|
18/09/2019 |
15:59:22 |
63 |
2275 |
XLON |
00186275440TRLO1.1.1 |
|
18/09/2019 |
15:59:36 |
70 |
2275 |
XLON |
00186275503TRLO1.1.1 |
|
18/09/2019 |
15:59:56 |
77 |
2275 |
XLON |
00186275630TRLO1.1.1 |
|
18/09/2019 |
16:00:04 |
82 |
2275 |
XLON |
00186275673TRLO1.1.1 |
|
18/09/2019 |
16:00:18 |
45 |
2275 |
XLON |
00186275730TRLO1.1.1 |
|
18/09/2019 |
16:00:18 |
15 |
2275 |
XLON |
00186275731TRLO1.1.1 |
|
18/09/2019 |
16:00:36 |
64 |
2275 |
XLON |
00186275796TRLO1.1.1 |
|
18/09/2019 |
16:00:51 |
68 |
2275 |
XLON |
00186275883TRLO1.1.1 |
|
18/09/2019 |
16:00:55 |
64 |
2275 |
XLON |
00186275899TRLO1.1.1 |
|
18/09/2019 |
16:01:13 |
67 |
2275 |
XLON |
00186276001TRLO1.1.1 |
|
18/09/2019 |
16:01:15 |
63 |
2275 |
XLON |
00186276006TRLO1.1.1 |
|
18/09/2019 |
16:01:27 |
74 |
2275 |
XLON |
00186276056TRLO1.1.1 |
|
18/09/2019 |
16:01:41 |
72 |
2275 |
XLON |
00186276167TRLO1.1.1 |
|
18/09/2019 |
16:01:46 |
66 |
2274 |
XLON |
00186276205TRLO1.1.1 |
|
18/09/2019 |
16:01:46 |
64 |
2274 |
XLON |
00186276206TRLO1.1.1 |
|
18/09/2019 |
16:01:46 |
71 |
2274 |
XLON |
00186276207TRLO1.1.1 |
|
18/09/2019 |
16:01:46 |
60 |
2274 |
XLON |
00186276208TRLO1.1.1 |
|
18/09/2019 |
16:02:16 |
76 |
2273 |
XLON |
00186276336TRLO1.1.1 |
|
18/09/2019 |
16:02:16 |
70 |
2273 |
XLON |
00186276337TRLO1.1.1 |
|
18/09/2019 |
16:02:54 |
42 |
2273 |
XLON |
00186276470TRLO1.1.1 |
|
18/09/2019 |
16:02:54 |
20 |
2273 |
XLON |
00186276471TRLO1.1.1 |
|
18/09/2019 |
16:03:17 |
75 |
2273 |
XLON |
00186276569TRLO1.1.1 |
|
18/09/2019 |
16:03:17 |
10 |
2273 |
XLON |
00186276570TRLO1.1.1 |
|
18/09/2019 |
16:03:19 |
65 |
2273 |
XLON |
00186276582TRLO1.1.1 |
|
18/09/2019 |
16:03:29 |
15 |
2273 |
XLON |
00186276643TRLO1.1.1 |
|
18/09/2019 |
16:03:29 |
90 |
2273 |
XLON |
00186276644TRLO1.1.1 |
|
18/09/2019 |
16:03:29 |
15 |
2273 |
XLON |
00186276645TRLO1.1.1 |
|
18/09/2019 |
16:05:49 |
35 |
2274 |
XLON |
00186277448TRLO1.1.1 |
|
18/09/2019 |
16:05:49 |
29 |
2274 |
XLON |
00186277449TRLO1.1.1 |
|
18/09/2019 |
16:05:49 |
252 |
2274 |
XLON |
00186277450TRLO1.1.1 |
|
18/09/2019 |
16:05:49 |
250 |
2274 |
XLON |
00186277451TRLO1.1.1 |
|
18/09/2019 |
16:05:49 |
302 |
2274 |
XLON |
00186277452TRLO1.1.1 |
|
18/09/2019 |
16:06:22 |
10 |
2274 |
XLON |
00186277731TRLO1.1.1 |
|
18/09/2019 |
16:06:22 |
66 |
2274 |
XLON |
00186277734TRLO1.1.1 |
|
18/09/2019 |
16:08:00 |
77 |
2275 |
XLON |
00186278351TRLO1.1.1 |
|
18/09/2019 |
16:08:01 |
71 |
2275 |
XLON |
00186278352TRLO1.1.1 |
|
18/09/2019 |
16:08:03 |
222 |
2274 |
XLON |
00186278370TRLO1.1.1 |
|
18/09/2019 |
16:08:03 |
60 |
2274 |
XLON |
00186278371TRLO1.1.1 |
|
18/09/2019 |
16:08:03 |
67 |
2274 |
XLON |
00186278372TRLO1.1.1 |
|
18/09/2019 |
16:08:03 |
75 |
2274 |
XLON |
00186278373TRLO1.1.1 |
|
18/09/2019 |
16:08:03 |
61 |
2274 |
XLON |
00186278374TRLO1.1.1 |
|
18/09/2019 |
16:08:03 |
60 |
2274 |
XLON |
00186278375TRLO1.1.1 |
|
18/09/2019 |
16:08:03 |
69 |
2274 |
XLON |
00186278376TRLO1.1.1 |
|
18/09/2019 |
16:08:03 |
64 |
2274 |
XLON |
00186278377TRLO1.1.1 |
|
18/09/2019 |
16:08:22 |
65 |
2272 |
XLON |
00186278474TRLO1.1.1 |
|
18/09/2019 |
16:09:06 |
91 |
2272 |
XLON |
00186278695TRLO1.1.1 |
|
18/09/2019 |
16:09:06 |
161 |
2272 |
XLON |
00186278696TRLO1.1.1 |
|
18/09/2019 |
16:10:28 |
74 |
2273 |
XLON |
00186279359TRLO1.1.1 |
|
18/09/2019 |
16:10:28 |
250 |
2273 |
XLON |
00186279363TRLO1.1.1 |
|
18/09/2019 |
16:10:28 |
170 |
2273 |
XLON |
00186279364TRLO1.1.1 |
|
18/09/2019 |
16:11:07 |
67 |
2273 |
XLON |
00186279595TRLO1.1.1 |
|
18/09/2019 |
16:11:15 |
200 |
2273 |
XLON |
00186279644TRLO1.1.1 |
|
18/09/2019 |
16:11:15 |
10 |
2273 |
XLON |
00186279645TRLO1.1.1 |
|
18/09/2019 |
16:11:15 |
70 |
2273 |
XLON |
00186279646TRLO1.1.1 |
|
18/09/2019 |
16:11:54 |
62 |
2273 |
XLON |
00186279820TRLO1.1.1 |
|
18/09/2019 |
16:12:10 |
64 |
2273 |
XLON |
00186279881TRLO1.1.1 |
|
18/09/2019 |
16:12:14 |
60 |
2273 |
XLON |
00186279895TRLO1.1.1 |
|
18/09/2019 |
16:12:26 |
63 |
2273 |
XLON |
00186279943TRLO1.1.1 |
|
18/09/2019 |
16:12:41 |
72 |
2273 |
XLON |
00186280079TRLO1.1.1 |
|
18/09/2019 |
16:12:48 |
69 |
2273 |
XLON |
00186280158TRLO1.1.1 |
|
18/09/2019 |
16:12:48 |
12 |
2273 |
XLON |
00186280159TRLO1.1.1 |
|
18/09/2019 |
16:12:48 |
57 |
2273 |
XLON |
00186280160TRLO1.1.1 |
|
18/09/2019 |
16:13:10 |
62 |
2273 |
XLON |
00186280275TRLO1.1.1 |
|
18/09/2019 |
16:13:10 |
1 |
2273 |
XLON |
00186280276TRLO1.1.1 |
|
18/09/2019 |
16:13:28 |
60 |
2273 |
XLON |
00186280382TRLO1.1.1 |
|
18/09/2019 |
16:13:28 |
66 |
2273 |
XLON |
00186280383TRLO1.1.1 |
|
18/09/2019 |
16:13:45 |
72 |
2273 |
XLON |
00186280450TRLO1.1.1 |
|
18/09/2019 |
16:13:45 |
72 |
2273 |
XLON |
00186280451TRLO1.1.1 |
|
18/09/2019 |
16:14:05 |
25 |
2273 |
XLON |
00186280527TRLO1.1.1 |
|
18/09/2019 |
16:14:05 |
46 |
2273 |
XLON |
00186280528TRLO1.1.1 |
|
18/09/2019 |
16:14:22 |
76 |
2273 |
XLON |
00186280586TRLO1.1.1 |
|
18/09/2019 |
16:14:39 |
76 |
2273 |
XLON |
00186280629TRLO1.1.1 |
|
18/09/2019 |
16:14:47 |
60 |
2273 |
XLON |
00186280667TRLO1.1.1 |
|
18/09/2019 |
16:14:50 |
60 |
2273 |
XLON |
00186280674TRLO1.1.1 |
|
18/09/2019 |
16:15:02 |
6 |
2273 |
XLON |
00186280709TRLO1.1.1 |
|
18/09/2019 |
16:15:02 |
401 |
2273 |
XLON |
00186280710TRLO1.1.1 |
|
18/09/2019 |
16:15:02 |
18 |
2273 |
XLON |
00186280711TRLO1.1.1 |
|
18/09/2019 |
16:15:21 |
140 |
2272 |
XLON |
00186280809TRLO1.1.1 |
|
18/09/2019 |
16:15:21 |
1 |
2272 |
XLON |
00186280810TRLO1.1.1 |
|
18/09/2019 |
16:15:21 |
76 |
2272 |
XLON |
00186280811TRLO1.1.1 |
|
18/09/2019 |
16:15:21 |
61 |
2272 |
XLON |
00186280812TRLO1.1.1 |
|
18/09/2019 |
16:15:21 |
278 |
2272 |
XLON |
00186280813TRLO1.1.1 |
|
18/09/2019 |
16:15:21 |
55 |
2272 |
XLON |
00186280814TRLO1.1.1 |
|
18/09/2019 |
16:15:21 |
147 |
2272 |
XLON |
00186280815TRLO1.1.1 |
|
18/09/2019 |
16:15:21 |
118 |
2272 |
XLON |
00186280818TRLO1.1.1 |
|
18/09/2019 |
16:15:39 |
77 |
2271 |
XLON |
00186280910TRLO1.1.1 |
|
18/09/2019 |
16:17:22 |
62 |
2272 |
XLON |
00186281661TRLO1.1.1 |
|
18/09/2019 |
16:17:22 |
147 |
2272 |
XLON |
00186281662TRLO1.1.1 |
|
18/09/2019 |
16:17:22 |
97 |
2272 |
XLON |
00186281663TRLO1.1.1 |
|
18/09/2019 |
16:17:22 |
79 |
2272 |
XLON |
00186281664TRLO1.1.1 |
|
18/09/2019 |
16:19:32 |
130 |
2271 |
XLON |
00186282422TRLO1.1.1 |
|
18/09/2019 |
16:19:32 |
377 |
2271 |
XLON |
00186282423TRLO1.1.1 |
|
18/09/2019 |
16:19:32 |
176 |
2271 |
XLON |
00186282424TRLO1.1.1 |
|
18/09/2019 |
16:19:34 |
71 |
2271 |
XLON |
00186282435TRLO1.1.1 |
|
18/09/2019 |
16:20:40 |
117 |
2270 |
XLON |
00186282932TRLO1.1.1 |
|
18/09/2019 |
16:20:40 |
319 |
2270 |
XLON |
00186282933TRLO1.1.1 |
|
18/09/2019 |
16:20:40 |
135 |
2270 |
XLON |
00186282934TRLO1.1.1 |
|
18/09/2019 |
16:21:55 |
112 |
2270 |
XLON |
00186283350TRLO1.1.1 |
|
18/09/2019 |
16:21:55 |
90 |
2270 |
XLON |
00186283351TRLO1.1.1 |
|
18/09/2019 |
16:21:55 |
100 |
2270 |
XLON |
00186283352TRLO1.1.1 |
|
18/09/2019 |
16:21:55 |
80 |
2270 |
XLON |
00186283353TRLO1.1.1 |
|
18/09/2019 |
16:25:09 |
20 |
2270 |
XLON |
00186284509TRLO1.1.1 |
|
18/09/2019 |
16:25:09 |
457 |
2271 |
XLON |
00186284514TRLO1.1.1 |
|
18/09/2019 |
16:25:10 |
200 |
2271 |
XLON |
00186284515TRLO1.1.1 |
|
18/09/2019 |
16:25:10 |
9 |
2271 |
XLON |
00186284516TRLO1.1.1 |
|
18/09/2019 |
16:25:10 |
241 |
2271 |
XLON |
00186284517TRLO1.1.1 |
|
18/09/2019 |
16:25:10 |
191 |
2271 |
XLON |
00186284518TRLO1.1.1 |
|
18/09/2019 |
16:25:18 |
530 |
2270 |
XLON |
00186284577TRLO1.1.1 |
|
18/09/2019 |
16:25:18 |
82 |
2270 |
XLON |
00186284578TRLO1.1.1 |
|
18/09/2019 |
16:25:34 |
54 |
2269 |
XLON |
00186284665TRLO1.1.1 |
|
18/09/2019 |
16:26:15 |
118 |
2269 |
XLON |
00186284896TRLO1.1.1 |
|
18/09/2019 |
16:26:15 |
151 |
2269 |
XLON |
00186284897TRLO1.1.1 |
|
18/09/2019 |
16:26:57 |
105 |
2268 |
XLON |
00186285130TRLO1.1.1 |
|
18/09/2019 |
16:26:57 |
80 |
2268 |
XLON |
00186285131TRLO1.1.1 |
|
18/09/2019 |
16:26:57 |
5 |
2268 |
XLON |
00186285132TRLO1.1.1 |
|
18/09/2019 |
16:27:11 |
144 |
2268 |
XLON |
00186285197TRLO1.1.1 |
|
18/09/2019 |
16:27:11 |
34 |
2268 |
XLON |
00186285198TRLO1.1.1 |
|
18/09/2019 |
16:27:31 |
143 |
2268 |
XLON |
00186285405TRLO1.1.1 |
|
18/09/2019 |
16:28:05 |
58 |
2267 |
XLON |
00186285605TRLO1.1.1 |
|
18/09/2019 |
16:28:05 |
23 |
2267 |
XLON |
00186285606TRLO1.1.1 |
|
18/09/2019 |
16:28:05 |
57 |
2267 |
XLON |
00186285607TRLO1.1.1 |
|
18/09/2019 |
16:28:36 |
130 |
2266 |
XLON |
00186285926TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN