Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
18 September 2019
Standard Life Aberdeen plc
Transaction in own shares
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 18 September 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.
Ordinary Shares
|
Date of purchase |
18 September 2019 |
|
Number of ordinary shares purchased |
754,541 |
|
Highest price paid per shares (pence) |
272.30 |
|
Lowest price paid per share (pence) |
266.10 |
|
Average price paid per share (pence) |
270.27 |
The Company intends to cancel the purchased shares.
A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Schedule of Purchases - Individual Transactions
|
Time |
Trading Venue |
Number of Shares |
Price per Share |
Transaction Reference |
|
16:29:53 |
London Stock Exchange |
377 |
270.4 |
19261XJh6m8 |
|
16:29:53 |
London Stock Exchange |
242 |
270.4 |
19261XJh6m7 |
|
16:29:53 |
London Stock Exchange |
2000 |
270.5 |
19261XJh6m5 |
|
16:29:05 |
London Stock Exchange |
1806 |
270.5 |
19261XJh68a |
|
16:29:02 |
London Stock Exchange |
338 |
270.5 |
19261XJh67z |
|
16:28:02 |
London Stock Exchange |
920 |
270.5 |
19261XJh5xh |
|
16:28:02 |
London Stock Exchange |
1306 |
270.5 |
19261XJh5xg |
|
16:27:29 |
London Stock Exchange |
3076 |
270.5 |
19261XJh5uk |
|
16:26:51 |
London Stock Exchange |
687 |
270.5 |
19261XJh5re |
|
16:26:43 |
London Stock Exchange |
578 |
270.6 |
19261XJh5r6 |
|
16:26:43 |
London Stock Exchange |
552 |
270.6 |
19261XJh5r7 |
|
16:26:43 |
London Stock Exchange |
631 |
270.6 |
19261XJh5r8 |
|
16:26:43 |
London Stock Exchange |
404 |
270.6 |
19261XJh5r5 |
|
16:26:43 |
London Stock Exchange |
1724 |
270.6 |
19261XJh5r4 |
|
16:26:43 |
London Stock Exchange |
404 |
270.6 |
19261XJh5r3 |
|
16:26:43 |
London Stock Exchange |
419 |
270.6 |
19261XJh5r2 |
|
16:26:43 |
London Stock Exchange |
1453 |
270.6 |
19261XJh5r1 |
|
16:25:30 |
London Stock Exchange |
69 |
270.5 |
19261XJh5f2 |
|
16:25:30 |
London Stock Exchange |
612 |
270.5 |
19261XJh5f3 |
|
16:25:30 |
London Stock Exchange |
900 |
270.5 |
19261XJh5f4 |
|
16:25:30 |
London Stock Exchange |
540 |
270.5 |
19261XJh5f1 |
|
16:25:20 |
London Stock Exchange |
1000 |
270.5 |
19261XJh5dp |
|
16:25:05 |
London Stock Exchange |
1000 |
270.5 |
19261XJh5c9 |
|
16:25:05 |
London Stock Exchange |
783 |
270.5 |
19261XJh5c7 |
|
16:25:05 |
London Stock Exchange |
1009 |
270.5 |
19261XJh5c4 |
|
16:24:13 |
London Stock Exchange |
292 |
270.4 |
19261XJh56d |
|
16:24:13 |
London Stock Exchange |
414 |
270.4 |
19261XJh56c |
|
16:24:13 |
London Stock Exchange |
507 |
270.4 |
19261XJh56b |
|
16:24:13 |
London Stock Exchange |
800 |
270.4 |
19261XJh56a |
|
16:24:13 |
London Stock Exchange |
29 |
270.4 |
19261XJh569 |
|
16:24:13 |
London Stock Exchange |
29 |
270.4 |
19261XJh568 |
|
16:24:13 |
London Stock Exchange |
971 |
270.4 |
19261XJh567 |
|
16:22:23 |
London Stock Exchange |
3783 |
270.4 |
19261XJh4t2 |
|
16:21:56 |
London Stock Exchange |
631 |
270.5 |
19261XJh4nv |
|
16:21:56 |
London Stock Exchange |
1000 |
270.5 |
19261XJh4ns |
|
16:21:56 |
London Stock Exchange |
2520 |
270.5 |
19261XJh4nt |
|
16:21:56 |
London Stock Exchange |
404 |
270.5 |
19261XJh4nr |
|
16:21:53 |
London Stock Exchange |
215 |
270.5 |
19261XJh4ni |
|
16:21:16 |
London Stock Exchange |
1000 |
270.5 |
19261XJh4j3 |
|
16:21:16 |
London Stock Exchange |
1100 |
270.5 |
19261XJh4j4 |
|
16:21:16 |
London Stock Exchange |
526 |
270.5 |
19261XJh4j2 |
|
16:21:16 |
London Stock Exchange |
143 |
270.5 |
19261XJh4j1 |
|
16:21:16 |
London Stock Exchange |
1164 |
270.5 |
19261XJh4j0 |
|
16:20:32 |
London Stock Exchange |
617 |
270.5 |
19261XJh4dr |
|
16:20:32 |
London Stock Exchange |
551 |
270.5 |
19261XJh4dq |
|
16:20:32 |
London Stock Exchange |
559 |
270.5 |
19261XJh4dp |
|
16:20:32 |
London Stock Exchange |
59 |
270.5 |
19261XJh4do |
|
16:20:32 |
London Stock Exchange |
702 |
270.5 |
19261XJh4dn |
|
16:20:32 |
London Stock Exchange |
243 |
270.5 |
19261XJh4dm |
|
16:20:13 |
London Stock Exchange |
627 |
270.5 |
19261XJh4ai |
|
16:20:05 |
London Stock Exchange |
544 |
270.4 |
19261XJh49a |
|
16:19:10 |
London Stock Exchange |
752 |
270.4 |
19261XJh3xg |
|
16:19:09 |
London Stock Exchange |
546 |
270.4 |
19261XJh3xd |
|
16:19:09 |
London Stock Exchange |
27 |
270.4 |
19261XJh3xc |
|
16:19:09 |
London Stock Exchange |
2684 |
270.4 |
19261XJh3xb |
|
16:19:09 |
London Stock Exchange |
950 |
270.4 |
19261XJh3xa |
|
16:19:09 |
London Stock Exchange |
113 |
270.4 |
19261XJh3x6 |
|
16:19:09 |
London Stock Exchange |
1000 |
270.4 |
19261XJh3x7 |
|
16:19:09 |
London Stock Exchange |
288 |
270.4 |
19261XJh3x8 |
|
16:19:09 |
London Stock Exchange |
101 |
270.4 |
19261XJh3x9 |
|
16:19:09 |
London Stock Exchange |
3544 |
270.4 |
19261XJh3x5 |
|
16:19:09 |
London Stock Exchange |
878 |
270.4 |
19261XJh3x4 |
|
16:19:09 |
London Stock Exchange |
1000 |
270.4 |
19261XJh3x3 |
|
16:19:08 |
London Stock Exchange |
994 |
270.4 |
19261XJh3x0 |
|
16:18:41 |
London Stock Exchange |
489 |
270.3 |
19261XJh3v0 |
|
16:18:13 |
London Stock Exchange |
132 |
270.4 |
19261XJh3st |
|
16:18:13 |
London Stock Exchange |
1000 |
270.4 |
19261XJh3ss |
|
16:17:56 |
London Stock Exchange |
499 |
270.3 |
19261XJh3rh |
|
16:17:56 |
London Stock Exchange |
1019 |
270.3 |
19261XJh3rg |
|
16:17:56 |
London Stock Exchange |
1000 |
270.3 |
19261XJh3re |
|
16:17:56 |
London Stock Exchange |
166 |
270.3 |
19261XJh3rf |
|
16:17:55 |
London Stock Exchange |
609 |
270.3 |
19261XJh3r6 |
|
16:17:17 |
London Stock Exchange |
399 |
270 |
19261XJh3oe |
|
16:17:16 |
London Stock Exchange |
2006 |
270 |
19261XJh3oc |
|
16:16:19 |
London Stock Exchange |
1662 |
270 |
19261XJh3jb |
|
16:16:16 |
London Stock Exchange |
755 |
270 |
19261XJh3iw |
|
16:14:22 |
London Stock Exchange |
676 |
270.1 |
19261XJh33n |
|
16:14:22 |
London Stock Exchange |
2968 |
270.1 |
19261XJh33m |
|
16:12:59 |
London Stock Exchange |
1000 |
270 |
19261XJh2uh |
|
16:12:59 |
London Stock Exchange |
105 |
270 |
19261XJh2uj |
|
16:12:59 |
London Stock Exchange |
2058 |
270 |
19261XJh2u1 |
|
16:11:49 |
London Stock Exchange |
2745 |
270.1 |
19261XJh2mp |
|
16:09:31 |
London Stock Exchange |
3398 |
270.2 |
19261XJh267 |
|
16:09:17 |
London Stock Exchange |
767 |
270.2 |
19261XJh24e |
|
16:09:17 |
London Stock Exchange |
508 |
270.2 |
19261XJh247 |
|
16:09:17 |
London Stock Exchange |
1000 |
270.2 |
19261XJh246 |
|
16:09:17 |
London Stock Exchange |
1000 |
270.2 |
19261XJh245 |
|
16:09:16 |
London Stock Exchange |
299 |
270.2 |
19261XJh244 |
|
16:09:16 |
London Stock Exchange |
979 |
270.2 |
19261XJh243 |
|
16:09:16 |
London Stock Exchange |
526 |
270.2 |
19261XJh242 |
|
16:08:11 |
London Stock Exchange |
951 |
270 |
19261XJh1wg |
|
16:08:11 |
London Stock Exchange |
769 |
270 |
19261XJh1wf |
|
16:07:30 |
London Stock Exchange |
790 |
270.1 |
19261XJh1sl |
|
16:07:05 |
London Stock Exchange |
253 |
270.1 |
19261XJh1qz |
|
16:07:05 |
London Stock Exchange |
1272 |
270.1 |
19261XJh1qy |
|
16:07:05 |
London Stock Exchange |
1700 |
270.1 |
19261XJh1qw |
|
16:07:05 |
London Stock Exchange |
1000 |
270.1 |
19261XJh1qx |
|
16:07:05 |
London Stock Exchange |
1355 |
270.1 |
19261XJh1qv |
|
16:03:35 |
London Stock Exchange |
2744 |
269.9 |
19261XJh148 |
|
16:01:51 |
London Stock Exchange |
720 |
269.9 |
19261XJh0uq |
|
16:01:51 |
London Stock Exchange |
357 |
269.9 |
19261XJh0up |
|
16:01:50 |
London Stock Exchange |
3233 |
269.9 |
19261XJh0un |
|
16:00:59 |
London Stock Exchange |
323 |
269.8 |
19261XJh0pv |
|
16:00:59 |
London Stock Exchange |
1605 |
269.8 |
19261XJh0pu |
|
15:59:19 |
London Stock Exchange |
2396 |
269.8 |
19261XJh085 |
|
15:56:43 |
London Stock Exchange |
2458 |
269.9 |
19261XJgzuu |
|
15:55:30 |
London Stock Exchange |
913 |
270 |
19261XJgzlk |
|
15:55:30 |
London Stock Exchange |
1376 |
270 |
19261XJgzlj |
|
15:54:37 |
London Stock Exchange |
509 |
270.1 |
19261XJgzck |
|
15:54:37 |
London Stock Exchange |
1103 |
270.1 |
19261XJgzcj |
|
15:54:37 |
London Stock Exchange |
442 |
270.1 |
19261XJgzci |
|
15:54:37 |
London Stock Exchange |
1982 |
270.1 |
19261XJgzch |
|
15:54:13 |
London Stock Exchange |
853 |
270.2 |
19261XJgz93 |
|
15:54:13 |
London Stock Exchange |
1135 |
270.2 |
19261XJgz90 |
|
15:54:13 |
London Stock Exchange |
456 |
270.2 |
19261XJgz8z |
|
15:52:16 |
London Stock Exchange |
1066 |
270 |
19261XJgyus |
|
15:52:16 |
London Stock Exchange |
3508 |
270 |
19261XJgyur |
|
15:51:57 |
London Stock Exchange |
3768 |
270 |
19261XJgysb |
|
15:51:36 |
London Stock Exchange |
477 |
270 |
19261XJgyoo |
|
15:51:36 |
London Stock Exchange |
516 |
270 |
19261XJgyon |
|
15:51:29 |
London Stock Exchange |
641 |
270.1 |
19261XJgynk |
|
15:51:29 |
London Stock Exchange |
82 |
270.1 |
19261XJgynl |
|
15:51:28 |
London Stock Exchange |
446 |
270.1 |
19261XJgyni |
|
15:51:28 |
London Stock Exchange |
605 |
270.1 |
19261XJgynj |
|
15:51:28 |
London Stock Exchange |
3363 |
270 |
19261XJgyn2 |
|
15:49:14 |
London Stock Exchange |
769 |
270 |
19261XJgxyl |
|
15:49:14 |
London Stock Exchange |
692 |
270 |
19261XJgxyj |
|
15:49:14 |
London Stock Exchange |
3552 |
270 |
19261XJgxyi |
|
15:48:57 |
London Stock Exchange |
2413 |
270 |
19261XJgxvz |
|
15:48:41 |
London Stock Exchange |
705 |
270 |
19261XJgxtt |
|
15:48:39 |
London Stock Exchange |
919 |
270 |
19261XJgxts |
|
15:48:39 |
London Stock Exchange |
1527 |
270 |
19261XJgxtp |
|
15:48:39 |
London Stock Exchange |
1000 |
270 |
19261XJgxtq |
|
15:48:39 |
London Stock Exchange |
1382 |
270 |
19261XJgxtr |
|
15:48:27 |
London Stock Exchange |
364 |
270 |
19261XJgxrz |
|
15:48:27 |
London Stock Exchange |
255 |
270 |
19261XJgxry |
|
15:48:16 |
London Stock Exchange |
3232 |
270 |
19261XJgxqk |
|
15:47:59 |
London Stock Exchange |
1874 |
269.9 |
19261XJgxnd |
|
15:47:47 |
London Stock Exchange |
3944 |
269.9 |
19261XJgxlw |
|
15:47:16 |
London Stock Exchange |
4032 |
269.9 |
19261XJgxgh |
|
15:46:40 |
London Stock Exchange |
619 |
269.8 |
19261XJgxap |
|
15:46:40 |
London Stock Exchange |
1000 |
269.8 |
19261XJgxal |
|
15:40:53 |
London Stock Exchange |
931 |
269.8 |
19261XJgvop |
|
15:40:13 |
London Stock Exchange |
490 |
269.9 |
19261XJgvgu |
|
15:38:44 |
London Stock Exchange |
674 |
269.9 |
19261XJgv4y |
|
15:38:35 |
London Stock Exchange |
951 |
270 |
19261XJgv3r |
|
15:38:09 |
London Stock Exchange |
1975 |
270.1 |
19261XJgv1c |
|
15:36:17 |
London Stock Exchange |
671 |
270 |
19261XJguip |
|
15:35:29 |
London Stock Exchange |
304 |
270.1 |
19261XJgucy |
|
15:35:29 |
London Stock Exchange |
1633 |
270.1 |
19261XJgucx |
|
15:34:13 |
London Stock Exchange |
1155 |
270.2 |
19261XJgu0f |
|
15:33:19 |
London Stock Exchange |
1572 |
270.2 |
19261XJgtrk |
|
15:31:55 |
London Stock Exchange |
1914 |
270.3 |
19261XJgtac |
|
15:31:20 |
London Stock Exchange |
3725 |
270.3 |
19261XJgt4p |
|
15:29:55 |
London Stock Exchange |
361 |
270.5 |
19261XJgshy |
|
15:29:55 |
London Stock Exchange |
600 |
270.5 |
19261XJgshw |
|
15:29:54 |
London Stock Exchange |
400 |
270.5 |
19261XJgshv |
|
15:29:54 |
London Stock Exchange |
1500 |
270.5 |
19261XJgsht |
|
15:27:17 |
London Stock Exchange |
29 |
270.2 |
19261XJgrrp |
|
15:27:17 |
London Stock Exchange |
590 |
270.2 |
19261XJgrro |
|
15:27:09 |
London Stock Exchange |
628 |
270.2 |
19261XJgrrg |
|
15:25:33 |
London Stock Exchange |
640 |
270.2 |
19261XJgrcb |
|
15:25:33 |
London Stock Exchange |
1404 |
270.2 |
19261XJgrca |
|
15:25:33 |
London Stock Exchange |
1216 |
270.2 |
19261XJgrc8 |
|
15:22:18 |
London Stock Exchange |
852 |
270.1 |
19261XJgqf9 |
|
15:21:42 |
London Stock Exchange |
560 |
270.1 |
19261XJgq9c |
|
15:21:28 |
London Stock Exchange |
264 |
270.2 |
19261XJgq7b |
|
15:21:28 |
London Stock Exchange |
21 |
270.2 |
19261XJgq7a |
|
15:21:28 |
London Stock Exchange |
2450 |
270.2 |
19261XJgq79 |
|
15:20:08 |
London Stock Exchange |
1242 |
270.3 |
19261XJgpqi |
|
15:20:08 |
London Stock Exchange |
957 |
270.3 |
19261XJgpqh |
|
15:20:08 |
London Stock Exchange |
1773 |
270.3 |
19261XJgpqg |
|
15:18:05 |
London Stock Exchange |
296 |
270.2 |
19261XJgp9h |
|
15:18:02 |
London Stock Exchange |
922 |
270.2 |
19261XJgp92 |
|
15:18:02 |
London Stock Exchange |
1636 |
270.2 |
19261XJgp91 |
|
15:18:02 |
London Stock Exchange |
2707 |
270.3 |
19261XJgp90 |
|
15:18:02 |
London Stock Exchange |
1020 |
270.3 |
19261XJgp8z |
|
15:15:47 |
London Stock Exchange |
104 |
270.4 |
19261XJgoom |
|
15:14:40 |
London Stock Exchange |
401 |
270.3 |
19261XJgofm |
|
15:14:40 |
London Stock Exchange |
68 |
270.3 |
19261XJgofn |
|
15:14:18 |
London Stock Exchange |
650 |
270.3 |
19261XJgocx |
|
15:14:18 |
London Stock Exchange |
3000 |
270.3 |
19261XJgocw |
|
15:13:01 |
London Stock Exchange |
545 |
270.1 |
19261XJgo3l |
|
15:13:01 |
London Stock Exchange |
782 |
270.1 |
19261XJgo3k |
|
15:13:01 |
London Stock Exchange |
734 |
270.1 |
19261XJgo3g |
|
15:08:17 |
London Stock Exchange |
1250 |
269.9 |
19261XJgmxs |
|
15:08:17 |
London Stock Exchange |
478 |
269.9 |
19261XJgmxr |
|
15:08:11 |
London Stock Exchange |
239 |
270 |
19261XJgmx9 |
|
15:08:11 |
London Stock Exchange |
3025 |
270 |
19261XJgmx8 |
|
15:07:53 |
London Stock Exchange |
534 |
270 |
19261XJgmu3 |
|
15:07:51 |
London Stock Exchange |
181 |
270 |
19261XJgmtu |
|
15:07:48 |
London Stock Exchange |
2256 |
270 |
19261XJgmtc |
|
15:07:48 |
London Stock Exchange |
1943 |
270 |
19261XJgmtb |
|
15:06:34 |
London Stock Exchange |
1343 |
269.8 |
19261XJgmkp |
|
15:05:17 |
London Stock Exchange |
565 |
269.8 |
19261XJgm8z |
|
15:05:07 |
London Stock Exchange |
2444 |
269.8 |
19261XJgm6s |
|
15:04:14 |
London Stock Exchange |
2245 |
269.9 |
19261XJgm04 |
|
15:00:00 |
London Stock Exchange |
116 |
269.8 |
19261XJgl4c |
|
15:00:00 |
London Stock Exchange |
1365 |
269.8 |
19261XJgl4b |
|
14:59:55 |
London Stock Exchange |
674 |
269.9 |
19261XJgl3a |
|
14:59:37 |
London Stock Exchange |
619 |
270 |
19261XJgkzt |
|
14:59:37 |
London Stock Exchange |
799 |
270 |
19261XJgkzq |
|
14:57:01 |
London Stock Exchange |
791 |
270 |
19261XJgkc5 |
|
14:57:01 |
London Stock Exchange |
1087 |
270 |
19261XJgkc4 |
|
14:57:01 |
London Stock Exchange |
1545 |
270.1 |
19261XJgkbo |
|
14:57:00 |
London Stock Exchange |
873 |
270.2 |
19261XJgkbf |
|
14:57:00 |
London Stock Exchange |
1667 |
270.2 |
19261XJgkbe |
|
14:57:00 |
London Stock Exchange |
1310 |
270.2 |
19261XJgkbd |
|
14:55:09 |
London Stock Exchange |
557 |
270.2 |
19261XJgjqb |
|
14:55:08 |
London Stock Exchange |
508 |
270.2 |
19261XJgjpa |
|
14:51:14 |
London Stock Exchange |
708 |
270 |
19261XJgioi |
|
14:51:13 |
London Stock Exchange |
686 |
270 |
19261XJgioe |
|
14:49:58 |
London Stock Exchange |
124 |
269.9 |
19261XJgicz |
|
14:49:55 |
London Stock Exchange |
855 |
270 |
19261XJgicw |
|
14:49:55 |
London Stock Exchange |
2815 |
270 |
19261XJgicv |
|
14:49:53 |
London Stock Exchange |
2626 |
270.1 |
19261XJgict |
|
14:49:53 |
London Stock Exchange |
452 |
270.1 |
19261XJgics |
|
14:49:21 |
London Stock Exchange |
1000 |
270.2 |
19261XJgi7x |
|
14:46:51 |
London Stock Exchange |
2895 |
270 |
19261XJghst |
|
14:46:51 |
London Stock Exchange |
882 |
270 |
19261XJghss |
|
14:42:56 |
London Stock Exchange |
1836 |
270.1 |
19261XJggxm |
|
14:41:58 |
London Stock Exchange |
2470 |
270.2 |
19261XJgglk |
|
14:41:58 |
London Stock Exchange |
1281 |
270.2 |
19261XJgglj |
|
14:41:58 |
London Stock Exchange |
153 |
270.2 |
19261XJggli |
|
14:40:42 |
London Stock Exchange |
3571 |
270.3 |
19261XJggdb |
|
14:40:42 |
London Stock Exchange |
86 |
270.3 |
19261XJggda |
|
14:39:48 |
London Stock Exchange |
1187 |
270.4 |
19261XJgg6m |
|
14:39:48 |
London Stock Exchange |
684 |
270.4 |
19261XJgg6n |
|
14:39:35 |
London Stock Exchange |
354 |
270.3 |
19261XJgg34 |
|
14:39:35 |
London Stock Exchange |
1578 |
270.3 |
19261XJgg35 |
|
14:39:35 |
London Stock Exchange |
1279 |
270.3 |
19261XJgg36 |
|
14:38:12 |
London Stock Exchange |
773 |
269.9 |
19261XJgflp |
|
14:36:52 |
London Stock Exchange |
1085 |
269.7 |
19261XJgfa7 |
|
14:36:52 |
London Stock Exchange |
206 |
269.7 |
19261XJgfa6 |
|
14:36:40 |
London Stock Exchange |
621 |
269.8 |
19261XJgf8k |
|
14:36:40 |
London Stock Exchange |
311 |
269.8 |
19261XJgf8j |
|
14:36:40 |
London Stock Exchange |
145 |
269.8 |
19261XJgf8i |
|
14:36:40 |
London Stock Exchange |
1385 |
269.9 |
19261XJgf89 |
|
14:36:40 |
London Stock Exchange |
1448 |
269.9 |
19261XJgf88 |
|
14:36:36 |
London Stock Exchange |
206 |
270 |
19261XJgf7u |
|
14:36:36 |
London Stock Exchange |
258 |
270 |
19261XJgf7t |
|
14:36:36 |
London Stock Exchange |
520 |
270 |
19261XJgf7s |
|
14:36:36 |
London Stock Exchange |
921 |
270 |
19261XJgf7r |
|
14:36:34 |
London Stock Exchange |
619 |
270 |
19261XJgf7h |
|
14:36:33 |
London Stock Exchange |
674 |
270.1 |
19261XJgf7e |
|
14:36:33 |
London Stock Exchange |
3590 |
270.1 |
19261XJgf7d |
|
14:33:01 |
London Stock Exchange |
619 |
270 |
19261XJge9v |
|
14:33:01 |
London Stock Exchange |
500 |
270 |
19261XJge9t |
|
14:33:01 |
London Stock Exchange |
3000 |
270 |
19261XJge9r |
|
14:31:29 |
London Stock Exchange |
2657 |
270 |
19261XJgdr5 |
|
14:31:28 |
London Stock Exchange |
3500 |
270.1 |
19261XJgdqq |
|
14:30:26 |
London Stock Exchange |
834 |
270 |
19261XJgd90 |
|
14:30:26 |
London Stock Exchange |
2777 |
270 |
19261XJgd8z |
|
14:28:20 |
London Stock Exchange |
619 |
270 |
19261XJgcl5 |
|
14:25:14 |
London Stock Exchange |
1280 |
269.9 |
19261XJgbtq |
|
14:25:14 |
London Stock Exchange |
1070 |
270 |
19261XJgbtp |
|
14:25:14 |
London Stock Exchange |
1847 |
270 |
19261XJgbto |
|
14:17:32 |
London Stock Exchange |
526 |
270.1 |
19261XJgamo |
|
14:17:32 |
London Stock Exchange |
1000 |
270.1 |
19261XJgamn |
|
14:17:32 |
London Stock Exchange |
3691 |
270.1 |
19261XJgamc |
|
14:15:33 |
London Stock Exchange |
29 |
270.1 |
19261XJgacb |
|
14:15:33 |
London Stock Exchange |
110 |
270.1 |
19261XJgac9 |
|
14:15:29 |
London Stock Exchange |
802 |
270.1 |
19261XJgabp |
|
14:12:21 |
London Stock Exchange |
962 |
269.9 |
19261XJg9w1 |
|
14:12:21 |
London Stock Exchange |
300 |
269.9 |
19261XJg9w0 |
|
14:11:02 |
London Stock Exchange |
2337 |
270 |
19261XJg9o8 |
|
14:08:01 |
London Stock Exchange |
875 |
270 |
19261XJg94j |
|
14:06:02 |
London Stock Exchange |
795 |
270.1 |
19261XJg8vq |
|
14:06:02 |
London Stock Exchange |
1626 |
270.1 |
19261XJg8vp |
|
14:01:11 |
London Stock Exchange |
444 |
270.1 |
19261XJg86d |
|
14:01:11 |
London Stock Exchange |
542 |
270.1 |
19261XJg86c |
|
14:01:01 |
London Stock Exchange |
221 |
270.2 |
19261XJg85n |
|
14:01:01 |
London Stock Exchange |
140 |
270.2 |
19261XJg85m |
|
14:00:51 |
London Stock Exchange |
740 |
270.3 |
19261XJg853 |
|
14:00:29 |
London Stock Exchange |
1090 |
270.3 |
19261XJg83g |
|
14:00:29 |
London Stock Exchange |
1392 |
270.4 |
19261XJg83f |
|
14:00:29 |
London Stock Exchange |
1092 |
270.4 |
19261XJg83e |
|
13:55:41 |
London Stock Exchange |
2141 |
270.2 |
19261XJg7it |
|
13:54:35 |
London Stock Exchange |
371 |
270.1 |
19261XJg7ci |
|
13:54:35 |
London Stock Exchange |
3000 |
270.1 |
19261XJg7ch |
|
13:54:35 |
London Stock Exchange |
8 |
270.1 |
19261XJg7cg |
|
13:52:51 |
London Stock Exchange |
3459 |
269.9 |
19261XJg710 |
|
13:45:09 |
London Stock Exchange |
856 |
270 |
19261XJg5vl |
|
13:44:16 |
London Stock Exchange |
1033 |
270.2 |
19261XJg5r7 |
|
13:44:00 |
London Stock Exchange |
1385 |
270.3 |
19261XJg5px |
|
13:44:00 |
London Stock Exchange |
705 |
270.4 |
19261XJg5pw |
|
13:44:00 |
London Stock Exchange |
2400 |
270.4 |
19261XJg5pv |
|
13:44:00 |
London Stock Exchange |
51 |
270.4 |
19261XJg5pu |
|
13:41:25 |
London Stock Exchange |
226 |
270.4 |
19261XJg5dt |
|
13:41:25 |
London Stock Exchange |
21 |
270.4 |
19261XJg5ds |
|
13:41:25 |
London Stock Exchange |
1153 |
270.4 |
19261XJg5dr |
|
13:32:27 |
London Stock Exchange |
89 |
270.2 |
19261XJg40h |
|
13:32:27 |
London Stock Exchange |
12 |
270.2 |
19261XJg40g |
|
13:32:27 |
London Stock Exchange |
619 |
270.2 |
19261XJg40f |
|
13:31:51 |
London Stock Exchange |
2187 |
270.3 |
19261XJg3xe |
|
13:31:26 |
London Stock Exchange |
372 |
270.3 |
19261XJg3w2 |
|
13:28:34 |
London Stock Exchange |
589 |
270.4 |
19261XJg3io |
|
13:28:34 |
London Stock Exchange |
30 |
270.4 |
19261XJg3in |
|
13:27:33 |
London Stock Exchange |
627 |
270.5 |
19261XJg3d8 |
|
13:27:33 |
London Stock Exchange |
351 |
270.5 |
19261XJg3d6 |
|
13:27:33 |
London Stock Exchange |
1130 |
270.5 |
19261XJg3d5 |
|
13:26:06 |
London Stock Exchange |
1764 |
270.5 |
19261XJg380 |
|
13:23:04 |
London Stock Exchange |
771 |
270.6 |
19261XJg2v6 |
|
13:23:02 |
London Stock Exchange |
2467 |
270.7 |
19261XJg2v4 |
|
13:23:02 |
London Stock Exchange |
250 |
270.7 |
19261XJg2v3 |
|
13:20:55 |
London Stock Exchange |
3220 |
270.8 |
19261XJg2nl |
|
13:18:51 |
London Stock Exchange |
578 |
270.8 |
19261XJg2fp |
|
13:18:35 |
London Stock Exchange |
611 |
270.8 |
19261XJg2ee |
|
13:18:35 |
London Stock Exchange |
421 |
270.7 |
19261XJg2ed |
|
13:15:14 |
London Stock Exchange |
256 |
270.6 |
19261XJg20n |
|
13:15:14 |
London Stock Exchange |
1500 |
270.6 |
19261XJg20m |
|
13:15:14 |
London Stock Exchange |
186 |
270.6 |
19261XJg20l |
|
13:15:14 |
London Stock Exchange |
814 |
270.6 |
19261XJg20k |
|
13:13:45 |
London Stock Exchange |
3637 |
270.6 |
19261XJg1vc |
|
13:13:15 |
London Stock Exchange |
853 |
270.7 |
19261XJg1sq |
|
13:13:01 |
London Stock Exchange |
1000 |
270.7 |
19261XJg1r0 |
|
13:13:01 |
London Stock Exchange |
979 |
270.7 |
19261XJg1qz |
|
13:13:01 |
London Stock Exchange |
1000 |
270.7 |
19261XJg1qy |
|
13:13:01 |
London Stock Exchange |
697 |
270.7 |
19261XJg1qx |
|
13:06:55 |
London Stock Exchange |
2250 |
270.3 |
19261XJg0zc |
|
13:03:47 |
London Stock Exchange |
953 |
270 |
19261XJg0gk |
|
13:03:47 |
London Stock Exchange |
493 |
270 |
19261XJg0gj |
|
13:00:57 |
London Stock Exchange |
2320 |
270 |
19261XJg046 |
|
12:58:40 |
London Stock Exchange |
683 |
269.9 |
19261XJfzn9 |
|
12:58:32 |
London Stock Exchange |
1667 |
270 |
19261XJfzlw |
|
12:58:13 |
London Stock Exchange |
455 |
270.1 |
19261XJfziv |
|
12:58:13 |
London Stock Exchange |
1965 |
270.1 |
19261XJfziu |
|
12:54:30 |
London Stock Exchange |
1454 |
270.2 |
19261XJfyzc |
|
12:53:43 |
London Stock Exchange |
1906 |
270.3 |
19261XJfyxd |
|
12:53:43 |
London Stock Exchange |
1280 |
270.3 |
19261XJfyxc |
|
12:49:59 |
London Stock Exchange |
409 |
269.9 |
19261XJfyf8 |
|
12:49:59 |
London Stock Exchange |
43 |
269.9 |
19261XJfyf7 |
|
12:49:59 |
London Stock Exchange |
3292 |
269.9 |
19261XJfyf6 |
|
12:47:38 |
London Stock Exchange |
724 |
270 |
19261XJfy9f |
|
12:46:29 |
London Stock Exchange |
3098 |
269.9 |
19261XJfy4c |
|
12:41:03 |
London Stock Exchange |
891 |
269.7 |
19261XJfxi3 |
|
12:41:02 |
London Stock Exchange |
833 |
269.7 |
19261XJfxi1 |
|
12:41:02 |
London Stock Exchange |
1324 |
269.8 |
19261XJfxi0 |
|
12:39:41 |
London Stock Exchange |
619 |
269.9 |
19261XJfxdr |
|
12:37:46 |
London Stock Exchange |
3837 |
269.9 |
19261XJfx8f |
|
12:37:07 |
London Stock Exchange |
481 |
270 |
19261XJfx6g |
|
12:35:01 |
London Stock Exchange |
663 |
269.9 |
19261XJfwxf |
|
12:35:01 |
London Stock Exchange |
1255 |
270 |
19261XJfwxe |
|
12:32:26 |
London Stock Exchange |
2739 |
270 |
19261XJfwr6 |
|
12:29:10 |
London Stock Exchange |
3497 |
269.9 |
19261XJfwka |
|
12:28:51 |
London Stock Exchange |
434 |
269.9 |
19261XJfwin |
|
12:28:51 |
London Stock Exchange |
185 |
269.9 |
19261XJfwim |
|
12:24:09 |
London Stock Exchange |
684 |
269.6 |
19261XJfw7g |
|
12:24:09 |
London Stock Exchange |
941 |
269.6 |
19261XJfw7f |
|
12:24:09 |
London Stock Exchange |
187 |
269.6 |
19261XJfw7e |
|
12:21:05 |
London Stock Exchange |
1033 |
269.6 |
19261XJfvxo |
|
12:21:05 |
London Stock Exchange |
665 |
269.6 |
19261XJfvxn |
|
12:21:02 |
London Stock Exchange |
619 |
269.7 |
19261XJfvxl |
|
12:21:02 |
London Stock Exchange |
3443 |
269.8 |
19261XJfvxk |
|
12:15:32 |
London Stock Exchange |
696 |
269.5 |
19261XJfvjx |
|
12:15:32 |
London Stock Exchange |
308 |
269.5 |
19261XJfvjw |
|
12:15:32 |
London Stock Exchange |
3000 |
269.5 |
19261XJfvjv |
|
12:12:50 |
London Stock Exchange |
482 |
269.5 |
19261XJfvdo |
|
12:11:41 |
London Stock Exchange |
808 |
269.5 |
19261XJfvan |
|
12:11:06 |
London Stock Exchange |
346 |
269.5 |
19261XJfv9n |
|
12:11:06 |
London Stock Exchange |
8 |
269.5 |
19261XJfv9o |
|
12:11:06 |
London Stock Exchange |
250 |
269.5 |
19261XJfv9p |
|
12:11:05 |
London Stock Exchange |
85 |
269.3 |
19261XJfv9f |
|
12:11:05 |
London Stock Exchange |
1818 |
269.4 |
19261XJfv9b |
|
12:11:05 |
London Stock Exchange |
1713 |
269.4 |
19261XJfv9a |
|
12:10:58 |
London Stock Exchange |
464 |
269.5 |
19261XJfv8r |
|
12:10:57 |
London Stock Exchange |
811 |
269.5 |
19261XJfv8q |
|
12:09:51 |
London Stock Exchange |
286 |
269.3 |
19261XJfv27 |
|
12:09:51 |
London Stock Exchange |
79 |
269.3 |
19261XJfv26 |
|
12:09:51 |
London Stock Exchange |
426 |
269.3 |
19261XJfv25 |
|
12:07:11 |
London Stock Exchange |
683 |
269.6 |
19261XJfuv8 |
|
12:06:15 |
London Stock Exchange |
1137 |
269.8 |
19261XJfut5 |
|
12:05:53 |
London Stock Exchange |
53 |
269.8 |
19261XJfus9 |
|
12:05:01 |
London Stock Exchange |
1490 |
269.8 |
19261XJfuq8 |
|
12:05:01 |
London Stock Exchange |
1858 |
269.8 |
19261XJfuq7 |
|
12:04:34 |
London Stock Exchange |
623 |
269.9 |
19261XJfup0 |
|
12:04:34 |
London Stock Exchange |
1306 |
269.9 |
19261XJfuoz |
|
12:02:17 |
London Stock Exchange |
476 |
269.7 |
19261XJfugw |
|
12:02:17 |
London Stock Exchange |
217 |
269.7 |
19261XJfugv |
|
12:02:17 |
London Stock Exchange |
1355 |
269.7 |
19261XJfugu |
|
12:02:17 |
London Stock Exchange |
30 |
269.7 |
19261XJfugt |
|
11:58:16 |
London Stock Exchange |
1000 |
269.7 |
19261XJfu78 |
|
11:55:05 |
London Stock Exchange |
1684 |
269.7 |
19261XJftz9 |
|
11:55:05 |
London Stock Exchange |
1888 |
269.7 |
19261XJftz8 |
|
11:54:20 |
London Stock Exchange |
498 |
269.8 |
19261XJftxc |
|
11:54:20 |
London Stock Exchange |
520 |
269.8 |
19261XJftxb |
|
11:54:20 |
London Stock Exchange |
466 |
269.8 |
19261XJftxa |
|
11:54:20 |
London Stock Exchange |
469 |
269.8 |
19261XJftx9 |
|
11:53:15 |
London Stock Exchange |
2226 |
269.7 |
19261XJfttw |
|
11:53:15 |
London Stock Exchange |
791 |
269.7 |
19261XJfttv |
|
11:52:01 |
London Stock Exchange |
2880 |
269.8 |
19261XJfton |
|
11:48:53 |
London Stock Exchange |
318 |
269.9 |
19261XJftgp |
|
11:48:53 |
London Stock Exchange |
680 |
269.9 |
19261XJftgo |
|
11:48:53 |
London Stock Exchange |
118 |
269.9 |
19261XJftgn |
|
11:48:53 |
London Stock Exchange |
741 |
269.9 |
19261XJftgm |
|
11:48:43 |
London Stock Exchange |
798 |
269.9 |
19261XJftga |
|
11:47:29 |
London Stock Exchange |
683 |
270.1 |
19261XJftcw |
|
11:47:29 |
London Stock Exchange |
2008 |
270.1 |
19261XJftcv |
|
11:47:29 |
London Stock Exchange |
278 |
270.1 |
19261XJftcu |
|
11:41:37 |
London Stock Exchange |
1642 |
270.2 |
19261XJft08 |
|
11:41:37 |
London Stock Exchange |
1632 |
270.3 |
19261XJft07 |
|
11:41:37 |
London Stock Exchange |
2109 |
270.3 |
19261XJft06 |
|
11:40:10 |
London Stock Exchange |
504 |
270.4 |
19261XJfswq |
|
11:40:07 |
London Stock Exchange |
701 |
270.4 |
19261XJfswm |
|
11:40:07 |
London Stock Exchange |
579 |
270.4 |
19261XJfswl |
|
11:40:07 |
London Stock Exchange |
853 |
270.4 |
19261XJfswk |
|
11:40:07 |
London Stock Exchange |
490 |
270.4 |
19261XJfswj |
|
11:38:24 |
London Stock Exchange |
330 |
270.3 |
19261XJfsrd |
|
11:38:24 |
London Stock Exchange |
535 |
270.3 |
19261XJfsrc |
|
11:38:24 |
London Stock Exchange |
465 |
270.3 |
19261XJfsrb |
|
11:32:50 |
London Stock Exchange |
300 |
270 |
19261XJfshw |
|
11:32:50 |
London Stock Exchange |
824 |
270 |
19261XJfshv |
|
11:32:50 |
London Stock Exchange |
2863 |
270.1 |
19261XJfshu |
|
11:30:38 |
London Stock Exchange |
1759 |
270 |
19261XJfscl |
|
11:30:38 |
London Stock Exchange |
1733 |
270 |
19261XJfsck |
|
11:29:59 |
London Stock Exchange |
469 |
270.1 |
19261XJfsax |
|
11:29:59 |
London Stock Exchange |
3236 |
270.1 |
19261XJfsaw |
|
11:22:29 |
London Stock Exchange |
596 |
269.8 |
19261XJfrui |
|
11:21:27 |
London Stock Exchange |
768 |
269.8 |
19261XJfrsi |
|
11:21:27 |
London Stock Exchange |
2217 |
269.8 |
19261XJfrsh |
|
11:21:01 |
London Stock Exchange |
650 |
269.9 |
19261XJfrro |
|
11:20:57 |
London Stock Exchange |
632 |
269.9 |
19261XJfrqx |
|
11:20:51 |
London Stock Exchange |
561 |
269.9 |
19261XJfrqo |
|
11:17:43 |
London Stock Exchange |
1626 |
269.8 |
19261XJfrkg |
|
11:15:06 |
London Stock Exchange |
236 |
269.9 |
19261XJfrek |
|
11:15:06 |
London Stock Exchange |
598 |
269.9 |
19261XJfrej |
|
11:13:22 |
London Stock Exchange |
1035 |
269.8 |
19261XJfrb1 |
|
11:12:01 |
London Stock Exchange |
473 |
269.9 |
19261XJfr8u |
|
11:12:01 |
London Stock Exchange |
54 |
269.9 |
19261XJfr8t |
|
11:11:04 |
London Stock Exchange |
1885 |
270 |
19261XJfr6n |
|
11:11:04 |
London Stock Exchange |
787 |
270 |
19261XJfr6m |
|
11:09:33 |
London Stock Exchange |
509 |
270.1 |
19261XJfr1y |
|
11:08:42 |
London Stock Exchange |
889 |
270.2 |
19261XJfr0q |
|
11:07:11 |
London Stock Exchange |
498 |
270.2 |
19261XJfqv6 |
|
11:07:11 |
London Stock Exchange |
198 |
270.2 |
19261XJfqv5 |
|
11:07:11 |
London Stock Exchange |
2570 |
270.2 |
19261XJfqv4 |
|
11:06:14 |
London Stock Exchange |
1688 |
270.2 |
19261XJfqpl |
|
11:03:11 |
London Stock Exchange |
603 |
270 |
19261XJfqg6 |
|
11:03:10 |
London Stock Exchange |
859 |
270.1 |
19261XJfqg5 |
|
11:03:10 |
London Stock Exchange |
1846 |
270.2 |
19261XJfqg4 |
|
11:03:10 |
London Stock Exchange |
1370 |
270.2 |
19261XJfqg3 |
|
11:01:49 |
London Stock Exchange |
4125 |
270.3 |
19261XJfqb0 |
|
10:53:49 |
London Stock Exchange |
720 |
270.1 |
19261XJfpq4 |
|
10:53:04 |
London Stock Exchange |
1059 |
270.2 |
19261XJfpnx |
|
10:51:07 |
London Stock Exchange |
637 |
270.2 |
19261XJfpig |
|
10:50:10 |
London Stock Exchange |
202 |
270.3 |
19261XJfpfs |
|
10:50:10 |
London Stock Exchange |
703 |
270.3 |
19261XJfpfr |
|
10:49:01 |
London Stock Exchange |
619 |
270.4 |
19261XJfpbp |
|
10:49:01 |
London Stock Exchange |
3180 |
270.5 |
19261XJfpbo |
|
10:47:24 |
London Stock Exchange |
654 |
270.6 |
19261XJfp93 |
|
10:47:24 |
London Stock Exchange |
865 |
270.6 |
19261XJfp92 |
|
10:47:20 |
London Stock Exchange |
522 |
270.6 |
19261XJfp8m |
|
10:46:34 |
London Stock Exchange |
735 |
270.5 |
19261XJfp76 |
|
10:46:34 |
London Stock Exchange |
484 |
270.5 |
19261XJfp73 |
|
10:46:33 |
London Stock Exchange |
693 |
270.5 |
19261XJfp70 |
|
10:46:33 |
London Stock Exchange |
452 |
270.5 |
19261XJfp71 |
|
10:44:09 |
London Stock Exchange |
1122 |
270.2 |
19261XJfp2j |
|
10:42:43 |
London Stock Exchange |
1525 |
270.1 |
19261XJfozq |
|
10:40:41 |
London Stock Exchange |
512 |
270.1 |
19261XJfow9 |
|
10:40:41 |
London Stock Exchange |
214 |
270.2 |
19261XJfow8 |
|
10:40:41 |
London Stock Exchange |
515 |
270.2 |
19261XJfow7 |
|
10:39:32 |
London Stock Exchange |
772 |
270.3 |
19261XJfoub |
|
10:39:27 |
London Stock Exchange |
15 |
270.3 |
19261XJfoty |
|
10:35:58 |
London Stock Exchange |
1035 |
270.6 |
19261XJfoh4 |
|
10:32:45 |
London Stock Exchange |
305 |
270.7 |
19261XJfo60 |
|
10:32:45 |
London Stock Exchange |
1208 |
270.7 |
19261XJfo5z |
|
10:32:45 |
London Stock Exchange |
616 |
270.7 |
19261XJfo5y |
|
10:30:30 |
London Stock Exchange |
1996 |
270.8 |
19261XJfnym |
|
10:30:30 |
London Stock Exchange |
1568 |
270.8 |
19261XJfnyl |
|
10:29:34 |
London Stock Exchange |
663 |
270.9 |
19261XJfnut |
|
10:29:34 |
London Stock Exchange |
1000 |
270.9 |
19261XJfnur |
|
10:29:34 |
London Stock Exchange |
244 |
270.9 |
19261XJfnus |
|
10:29:34 |
London Stock Exchange |
631 |
270.9 |
19261XJfnuq |
|
10:29:34 |
London Stock Exchange |
104 |
270.9 |
19261XJfnup |
|
10:29:34 |
London Stock Exchange |
840 |
270.9 |
19261XJfnuo |
|
10:29:31 |
London Stock Exchange |
739 |
270.7 |
19261XJfnub |
|
10:22:07 |
London Stock Exchange |
70 |
270.7 |
19261XJfn1r |
|
10:22:07 |
London Stock Exchange |
632 |
270.7 |
19261XJfn1q |
|
10:21:38 |
London Stock Exchange |
216 |
270.7 |
19261XJfn0e |
|
10:21:38 |
London Stock Exchange |
415 |
270.7 |
19261XJfn0d |
|
10:21:38 |
London Stock Exchange |
742 |
270.7 |
19261XJfn0c |
|
10:19:54 |
London Stock Exchange |
766 |
270.7 |
19261XJfmr1 |
|
10:19:36 |
London Stock Exchange |
859 |
270.8 |
19261XJfmqq |
|
10:19:35 |
London Stock Exchange |
2469 |
270.9 |
19261XJfmqp |
|
10:19:35 |
London Stock Exchange |
999 |
270.9 |
19261XJfmqo |
|
10:19:03 |
London Stock Exchange |
1097 |
271 |
19261XJfmme |
|
10:19:02 |
London Stock Exchange |
1513 |
271.1 |
19261XJfmmd |
|
10:19:02 |
London Stock Exchange |
3448 |
271.2 |
19261XJfmmc |
|
10:18:08 |
London Stock Exchange |
830 |
271.3 |
19261XJfmiz |
|
10:16:56 |
London Stock Exchange |
1393 |
271.4 |
19261XJfme7 |
|
10:16:56 |
London Stock Exchange |
3174 |
271.5 |
19261XJfme6 |
|
10:11:17 |
London Stock Exchange |
270 |
271.3 |
19261XJfm1j |
|
10:11:17 |
London Stock Exchange |
828 |
271.3 |
19261XJfm1i |
|
10:09:37 |
London Stock Exchange |
3883 |
271.4 |
19261XJflui |
|
10:07:36 |
London Stock Exchange |
465 |
270.9 |
19261XJflmj |
|
10:07:36 |
London Stock Exchange |
713 |
271 |
19261XJflmh |
|
10:07:36 |
London Stock Exchange |
1600 |
271 |
19261XJflmf |
|
10:06:44 |
London Stock Exchange |
1534 |
271.1 |
19261XJflhw |
|
10:06:43 |
London Stock Exchange |
995 |
271.1 |
19261XJflhr |
|
10:06:43 |
London Stock Exchange |
42 |
271.1 |
19261XJflhp |
|
10:06:43 |
London Stock Exchange |
3500 |
271.2 |
19261XJflhk |
|
10:05:21 |
London Stock Exchange |
430 |
271.1 |
19261XJfla0 |
|
10:05:21 |
London Stock Exchange |
1290 |
271.1 |
19261XJfl9z |
|
10:05:21 |
London Stock Exchange |
212 |
271.1 |
19261XJfl9y |
|
10:05:20 |
London Stock Exchange |
221 |
271.1 |
19261XJfl9v |
|
10:05:20 |
London Stock Exchange |
567 |
271.1 |
19261XJfl9w |
|
10:05:17 |
London Stock Exchange |
854 |
271.1 |
19261XJfl9t |
|
10:05:17 |
London Stock Exchange |
1005 |
271.1 |
19261XJfl9s |
|
10:03:47 |
London Stock Exchange |
3547 |
271 |
19261XJfl5a |
|
10:03:47 |
London Stock Exchange |
263 |
271 |
19261XJfl59 |
|
9:59:29 |
London Stock Exchange |
619 |
270.5 |
19261XJfkuf |
|
9:57:40 |
London Stock Exchange |
1484 |
270.6 |
19261XJfkpo |
|
9:57:40 |
London Stock Exchange |
2580 |
270.7 |
19261XJfkpn |
|
9:57:04 |
London Stock Exchange |
370 |
270.7 |
19261XJfknf |
|
9:57:04 |
London Stock Exchange |
735 |
270.8 |
19261XJfkne |
|
9:57:04 |
London Stock Exchange |
2702 |
270.8 |
19261XJfknd |
|
9:57:04 |
London Stock Exchange |
1248 |
270.8 |
19261XJfknc |
|
9:54:07 |
London Stock Exchange |
536 |
270.2 |
19261XJfkg0 |
|
9:53:33 |
London Stock Exchange |
575 |
270.2 |
19261XJfkd8 |
|
9:52:23 |
London Stock Exchange |
963 |
270.4 |
19261XJfkag |
|
9:52:02 |
London Stock Exchange |
134 |
270.5 |
19261XJfk9x |
|
9:52:02 |
London Stock Exchange |
644 |
270.5 |
19261XJfk9w |
|
9:50:01 |
London Stock Exchange |
326 |
270.7 |
19261XJfk32 |
|
9:50:01 |
London Stock Exchange |
295 |
270.7 |
19261XJfk31 |
|
9:46:08 |
London Stock Exchange |
661 |
270.9 |
19261XJfjp5 |
|
9:44:45 |
London Stock Exchange |
619 |
271.1 |
19261XJfjms |
|
9:43:20 |
London Stock Exchange |
413 |
271.2 |
19261XJfji5 |
|
9:43:20 |
London Stock Exchange |
1895 |
271.2 |
19261XJfji4 |
|
9:40:58 |
London Stock Exchange |
600 |
271.3 |
19261XJfj9x |
|
9:40:58 |
London Stock Exchange |
855 |
271.4 |
19261XJfj9w |
|
9:40:07 |
London Stock Exchange |
253 |
271.5 |
19261XJfj8k |
|
9:40:07 |
London Stock Exchange |
3109 |
271.5 |
19261XJfj8j |
|
9:39:39 |
London Stock Exchange |
9 |
271.5 |
19261XJfj76 |
|
9:38:38 |
London Stock Exchange |
7 |
271.5 |
19261XJfj63 |
|
9:38:38 |
London Stock Exchange |
2479 |
271.5 |
19261XJfj62 |
|
9:37:18 |
London Stock Exchange |
937 |
271.6 |
19261XJfj0p |
|
9:35:52 |
London Stock Exchange |
1250 |
271.6 |
19261XJfixu |
|
9:34:39 |
London Stock Exchange |
394 |
271.6 |
19261XJfit3 |
|
9:34:39 |
London Stock Exchange |
1053 |
271.6 |
19261XJfit2 |
|
9:34:39 |
London Stock Exchange |
1773 |
271.6 |
19261XJfit1 |
|
9:33:02 |
London Stock Exchange |
516 |
271.8 |
19261XJfiqz |
|
9:33:02 |
London Stock Exchange |
279 |
271.9 |
19261XJfiqy |
|
9:33:02 |
London Stock Exchange |
1513 |
271.9 |
19261XJfiqx |
|
9:33:02 |
London Stock Exchange |
4082 |
272 |
19261XJfiqw |
|
9:32:22 |
London Stock Exchange |
193 |
272.3 |
19261XJfin1 |
|
9:32:22 |
London Stock Exchange |
307 |
272.3 |
19261XJfin2 |
|
9:32:22 |
London Stock Exchange |
1334 |
272.3 |
19261XJfimz |
|
9:32:22 |
London Stock Exchange |
1424 |
272.3 |
19261XJfin0 |
|
9:32:22 |
London Stock Exchange |
448 |
272.3 |
19261XJfimy |
|
9:32:22 |
London Stock Exchange |
1000 |
272.3 |
19261XJfimx |
|
9:32:22 |
London Stock Exchange |
1000 |
272.2 |
19261XJfimt |
|
9:32:22 |
London Stock Exchange |
750 |
272.3 |
19261XJfimu |
|
9:32:22 |
London Stock Exchange |
905 |
272.1 |
19261XJfims |
|
9:32:22 |
London Stock Exchange |
142 |
272.1 |
19261XJfimr |
|
9:32:22 |
London Stock Exchange |
91 |
272.2 |
19261XJfimq |
|
9:32:22 |
London Stock Exchange |
1398 |
272.2 |
19261XJfimp |
|
9:31:35 |
London Stock Exchange |
929 |
272.3 |
19261XJfikk |
|
9:31:35 |
London Stock Exchange |
202 |
272.3 |
19261XJfikj |
|
9:31:34 |
London Stock Exchange |
798 |
272.3 |
19261XJfikh |
|
9:31:34 |
London Stock Exchange |
3660 |
272.3 |
19261XJfikg |
|
9:31:34 |
London Stock Exchange |
91 |
272.3 |
19261XJfike |
|
9:31:34 |
London Stock Exchange |
1000 |
272.3 |
19261XJfikf |
|
9:31:34 |
London Stock Exchange |
203 |
272.3 |
19261XJfikd |
|
9:31:34 |
London Stock Exchange |
797 |
272.3 |
19261XJfikc |
|
9:31:34 |
London Stock Exchange |
1350 |
272.2 |
19261XJfikb |
|
9:29:46 |
London Stock Exchange |
900 |
272.1 |
19261XJfice |
|
9:29:46 |
London Stock Exchange |
15 |
272.1 |
19261XJficd |
|
9:29:16 |
London Stock Exchange |
691 |
272.1 |
19261XJfib8 |
|
9:29:16 |
London Stock Exchange |
592 |
272.1 |
19261XJfib7 |
|
9:29:16 |
London Stock Exchange |
1063 |
272.1 |
19261XJfib6 |
|
9:29:16 |
London Stock Exchange |
414 |
272.1 |
19261XJfib4 |
|
9:29:16 |
London Stock Exchange |
1000 |
272.1 |
19261XJfib5 |
|
9:29:16 |
London Stock Exchange |
151 |
272.1 |
19261XJfib3 |
|
9:29:16 |
London Stock Exchange |
553 |
272.1 |
19261XJfib0 |
|
9:29:16 |
London Stock Exchange |
1184 |
272.1 |
19261XJfiaz |
|
9:29:15 |
London Stock Exchange |
1995 |
272.1 |
19261XJfiay |
|
9:29:15 |
London Stock Exchange |
850 |
272.1 |
19261XJfiaw |
|
9:29:15 |
London Stock Exchange |
387 |
272.1 |
19261XJfiax |
|
9:29:15 |
London Stock Exchange |
1000 |
272.1 |
19261XJfiau |
|
9:29:15 |
London Stock Exchange |
831 |
272.1 |
19261XJfiav |
|
9:29:15 |
London Stock Exchange |
705 |
271.9 |
19261XJfiat |
|
9:29:15 |
London Stock Exchange |
220 |
271.9 |
19261XJfias |
|
9:29:15 |
London Stock Exchange |
12 |
271.9 |
19261XJfiar |
|
9:29:15 |
London Stock Exchange |
1340 |
272 |
19261XJfiaq |
|
9:27:43 |
London Stock Exchange |
511 |
272.1 |
19261XJfi5l |
|
9:27:43 |
London Stock Exchange |
77 |
272.1 |
19261XJfi5k |
|
9:27:43 |
London Stock Exchange |
1000 |
272.1 |
19261XJfi5j |
|
9:27:43 |
London Stock Exchange |
1334 |
272 |
19261XJfi5i |
|
9:26:53 |
London Stock Exchange |
993 |
272 |
19261XJfi3n |
|
9:23:03 |
London Stock Exchange |
1991 |
271.6 |
19261XJfhou |
|
9:23:03 |
London Stock Exchange |
73 |
271.6 |
19261XJfhot |
|
9:19:11 |
London Stock Exchange |
1145 |
270.7 |
19261XJfgxv |
|
9:19:11 |
London Stock Exchange |
1630 |
270.8 |
19261XJfgxu |
|
9:18:40 |
London Stock Exchange |
3651 |
270.8 |
19261XJfgv9 |
|
9:18:40 |
London Stock Exchange |
560 |
270.9 |
19261XJfgv7 |
|
9:13:05 |
London Stock Exchange |
88 |
270.5 |
19261XJfg44 |
|
9:13:05 |
London Stock Exchange |
531 |
270.5 |
19261XJfg43 |
|
9:12:05 |
London Stock Exchange |
1703 |
270.5 |
19261XJfg0r |
|
9:12:05 |
London Stock Exchange |
879 |
270.6 |
19261XJfg0q |
|
9:12:05 |
London Stock Exchange |
3000 |
270.6 |
19261XJfg0p |
|
9:12:02 |
London Stock Exchange |
15 |
270.7 |
19261XJfg0n |
|
9:12:02 |
London Stock Exchange |
595 |
270.7 |
19261XJfg0o |
|
9:11:07 |
London Stock Exchange |
196 |
270.7 |
19261XJffyk |
|
9:11:07 |
London Stock Exchange |
775 |
270.7 |
19261XJffyl |
|
9:11:03 |
London Stock Exchange |
812 |
270.7 |
19261XJffya |
|
9:11:03 |
London Stock Exchange |
1008 |
270.7 |
19261XJffy9 |
|
9:09:19 |
London Stock Exchange |
899 |
270.6 |
19261XJfft2 |
|
9:09:19 |
London Stock Exchange |
1590 |
270.6 |
19261XJfft0 |
|
9:09:19 |
London Stock Exchange |
533 |
270.6 |
19261XJffsy |
|
9:09:19 |
London Stock Exchange |
2493 |
270.6 |
19261XJffsx |
|
9:09:08 |
London Stock Exchange |
1014 |
270.8 |
19261XJffsb |
|
9:04:20 |
London Stock Exchange |
1727 |
270.3 |
19261XJff24 |
|
9:04:20 |
London Stock Exchange |
1722 |
270.3 |
19261XJff23 |
|
9:04:04 |
London Stock Exchange |
3922 |
270.4 |
19261XJff05 |
|
9:01:16 |
London Stock Exchange |
2779 |
270.1 |
19261XJfen6 |
|
8:58:14 |
London Stock Exchange |
496 |
269.7 |
19261XJfebt |
|
8:58:14 |
London Stock Exchange |
2646 |
269.8 |
19261XJfebr |
|
8:57:02 |
London Stock Exchange |
971 |
269.9 |
19261XJfe6d |
|
8:57:02 |
London Stock Exchange |
2119 |
269.9 |
19261XJfe6c |
|
8:54:49 |
London Stock Exchange |
721 |
269.8 |
19261XJfdzv |
|
8:54:49 |
London Stock Exchange |
1484 |
269.9 |
19261XJfdzu |
|
8:54:49 |
London Stock Exchange |
3380 |
270 |
19261XJfdzt |
|
8:53:21 |
London Stock Exchange |
753 |
269.9 |
19261XJfdtm |
|
8:53:21 |
London Stock Exchange |
84 |
269.9 |
19261XJfdtl |
|
8:53:18 |
London Stock Exchange |
1388 |
270 |
19261XJfdtk |
|
8:53:15 |
London Stock Exchange |
1000 |
270.1 |
19261XJfdt9 |
|
8:51:40 |
London Stock Exchange |
3481 |
270 |
19261XJfdo3 |
|
8:48:12 |
London Stock Exchange |
645 |
269.3 |
19261XJfdda |
|
8:48:12 |
London Stock Exchange |
950 |
269.4 |
19261XJfdd9 |
|
8:48:00 |
London Stock Exchange |
7 |
269.5 |
19261XJfdd3 |
|
8:48:00 |
London Stock Exchange |
1000 |
269.5 |
19261XJfdd4 |
|
8:48:00 |
London Stock Exchange |
190 |
269.5 |
19261XJfdd5 |
|
8:48:00 |
London Stock Exchange |
531 |
269.5 |
19261XJfdd1 |
|
8:47:57 |
London Stock Exchange |
756 |
269.6 |
19261XJfdcx |
|
8:47:52 |
London Stock Exchange |
861 |
269.6 |
19261XJfdct |
|
8:47:52 |
London Stock Exchange |
2067 |
269.6 |
19261XJfdcs |
|
8:47:09 |
London Stock Exchange |
1530 |
269.7 |
19261XJfdb5 |
|
8:47:08 |
London Stock Exchange |
619 |
269.8 |
19261XJfdb3 |
|
8:45:20 |
London Stock Exchange |
1433 |
269.6 |
19261XJfd62 |
|
8:44:32 |
London Stock Exchange |
729 |
269.8 |
19261XJfd3t |
|
8:44:32 |
London Stock Exchange |
870 |
269.8 |
19261XJfd3r |
|
8:43:52 |
London Stock Exchange |
2644 |
269.9 |
19261XJfd1q |
|
8:43:32 |
London Stock Exchange |
1101 |
270 |
19261XJfcyp |
|
8:43:32 |
London Stock Exchange |
2509 |
270.1 |
19261XJfcyn |
|
8:42:40 |
London Stock Exchange |
1250 |
270.2 |
19261XJfctb |
|
8:40:20 |
London Stock Exchange |
619 |
269.9 |
19261XJfcoz |
|
8:39:54 |
London Stock Exchange |
2800 |
269.8 |
19261XJfco3 |
|
8:38:40 |
London Stock Exchange |
3199 |
269.7 |
19261XJfcko |
|
8:38:13 |
London Stock Exchange |
2 |
269.8 |
19261XJfchz |
|
8:38:13 |
London Stock Exchange |
565 |
269.8 |
19261XJfci0 |
|
8:38:10 |
London Stock Exchange |
746 |
269.8 |
19261XJfchw |
|
8:38:10 |
London Stock Exchange |
619 |
269.8 |
19261XJfchv |
|
8:37:24 |
London Stock Exchange |
2274 |
269.7 |
19261XJfcg6 |
|
8:35:36 |
London Stock Exchange |
1674 |
269.9 |
19261XJfcbk |
|
8:35:36 |
London Stock Exchange |
599 |
269.9 |
19261XJfcbj |
|
8:35:36 |
London Stock Exchange |
182 |
269.9 |
19261XJfcbi |
|
8:34:05 |
London Stock Exchange |
619 |
269.9 |
19261XJfc8s |
|
8:34:02 |
London Stock Exchange |
135 |
269.9 |
19261XJfc8o |
|
8:34:02 |
London Stock Exchange |
867 |
269.9 |
19261XJfc8n |
|
8:34:02 |
London Stock Exchange |
153 |
269.9 |
19261XJfc8m |
|
8:34:02 |
London Stock Exchange |
817 |
270 |
19261XJfc8l |
|
8:34:02 |
London Stock Exchange |
38 |
270 |
19261XJfc8k |
|
8:34:02 |
London Stock Exchange |
1776 |
270 |
19261XJfc8j |
|
8:33:21 |
London Stock Exchange |
874 |
269.9 |
19261XJfc6e |
|
8:32:59 |
London Stock Exchange |
532 |
269.9 |
19261XJfc59 |
|
8:32:53 |
London Stock Exchange |
1089 |
270 |
19261XJfc53 |
|
8:32:52 |
London Stock Exchange |
1369 |
270 |
19261XJfc52 |
|
8:31:52 |
London Stock Exchange |
105 |
270.3 |
19261XJfc2e |
|
8:31:52 |
London Stock Exchange |
2000 |
270.3 |
19261XJfc2d |
|
8:29:40 |
London Stock Exchange |
595 |
270.4 |
19261XJfbxu |
|
8:29:40 |
London Stock Exchange |
543 |
270.5 |
19261XJfbxv |
|
8:29:40 |
London Stock Exchange |
1000 |
270.4 |
19261XJfbxr |
|
8:29:40 |
London Stock Exchange |
900 |
270.4 |
19261XJfbxt |
|
8:29:40 |
London Stock Exchange |
1019 |
270.5 |
19261XJfbxq |
|
8:29:24 |
London Stock Exchange |
1981 |
270 |
19261XJfbx2 |
|
8:23:22 |
London Stock Exchange |
1230 |
269.3 |
19261XJfbie |
|
8:21:31 |
London Stock Exchange |
1000 |
269.5 |
19261XJfbcc |
|
8:21:31 |
London Stock Exchange |
3 |
269.4 |
19261XJfbcb |
|
8:21:31 |
London Stock Exchange |
120 |
269.5 |
19261XJfbcd |
|
8:21:31 |
London Stock Exchange |
2124 |
269.3 |
19261XJfbca |
|
8:19:33 |
London Stock Exchange |
775 |
269.3 |
19261XJfb80 |
|
8:19:33 |
London Stock Exchange |
726 |
269.4 |
19261XJfb7z |
|
8:18:39 |
London Stock Exchange |
1342 |
269.4 |
19261XJfb64 |
|
8:18:39 |
London Stock Exchange |
22 |
269.4 |
19261XJfb63 |
|
8:15:45 |
London Stock Exchange |
619 |
269.1 |
19261XJfaz8 |
|
8:14:44 |
London Stock Exchange |
843 |
269.1 |
19261XJfavy |
|
8:14:40 |
London Stock Exchange |
1000 |
269.2 |
19261XJfavn |
|
8:13:27 |
London Stock Exchange |
1130 |
269.1 |
19261XJfatw |
|
8:13:23 |
London Stock Exchange |
1250 |
269.2 |
19261XJfatt |
|
8:13:16 |
London Stock Exchange |
32 |
269.5 |
19261XJfatq |
|
8:13:16 |
London Stock Exchange |
566 |
269.5 |
19261XJfatp |
|
8:13:16 |
London Stock Exchange |
658 |
269.5 |
19261XJfato |
|
8:13:16 |
London Stock Exchange |
985 |
269.4 |
19261XJfatn |
|
8:13:16 |
London Stock Exchange |
616 |
269.5 |
19261XJfatm |
|
8:13:16 |
London Stock Exchange |
3 |
269.5 |
19261XJfatl |
|
8:10:42 |
London Stock Exchange |
545 |
268.5 |
19261XJfajn |
|
8:10:42 |
London Stock Exchange |
3 |
268.5 |
19261XJfajm |
|
8:05:32 |
London Stock Exchange |
465 |
266.1 |
19261XJf9yn |
|
8:05:32 |
London Stock Exchange |
998 |
266.1 |
19261XJf9ym |
|
8:05:20 |
London Stock Exchange |
965 |
266.2 |
19261XJf9xk |
|
8:05:08 |
London Stock Exchange |
768 |
266.2 |
19261XJf9wb |
|
8:05:08 |
London Stock Exchange |
350 |
266.3 |
19261XJf9wa |
|
8:05:08 |
London Stock Exchange |
745 |
266.3 |
19261XJf9w9 |
|
8:05:03 |
London Stock Exchange |
507 |
266.4 |
19261XJf9vu |
|
8:05:03 |
London Stock Exchange |
42 |
266.5 |
19261XJf9vt |
|
8:05:03 |
London Stock Exchange |
682 |
266.5 |
19261XJf9vs |
|
8:05:02 |
London Stock Exchange |
1004 |
266.6 |
19261XJf9vn |
|
8:05:02 |
London Stock Exchange |
172 |
266.7 |
19261XJf9vm |
|
8:05:02 |
London Stock Exchange |
447 |
266.7 |
19261XJf9vl |
|
8:04:15 |
London Stock Exchange |
1013 |
266.4 |
19261XJf9rg |
|
8:04:15 |
London Stock Exchange |
9 |
266.4 |
19261XJf9rf |
|
8:01:02 |
London Stock Exchange |
750 |
266.2 |
19261XJf9d7 |
|
8:01:01 |
London Stock Exchange |
954 |
266.7 |
19261XJf9d6 |
|
8:01:01 |
London Stock Exchange |
1000 |
266.7 |
19261XJf9d5 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN