Upgrade Now

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 9311O
Auto Trader Group plc
03 February 2023
 

3 February 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 3 February 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 631.0971p per share:

 

Number of ordinary shares purchased:

339,285

Highest purchase price paid per share:

636.20p

Lowest purchase price paid per share:

625.80p

 

 

Following the above transaction, the Company has 928,416,185 ordinary shares in issue and holds 4,488,014 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 923,928,171 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
 Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

417

628.2

 08:05:19

XLON

1219

629.4

 08:07:29

XLON

259

629.4

 08:07:29

XLON

900

629.4

 08:07:29

XLON

604

629.8

 08:10:59

XLON

455

629.8

 08:10:59

XLON

383

630.2

 08:12:52

XLON

1450

630.2

 08:12:52

XLON

338

630.2

 08:13:35

XLON

822

630.2

 08:14:39

XLON

726

630.2

 08:15:50

XLON

413

630.2

 08:15:50

XLON

1152

629.8

 08:17:30

XLON

1087

629.4

 08:18:29

XLON

215

629.4

 08:18:29

XLON

1246

628.0

 08:23:13

XLON

1088

627.8

 08:23:29

XLON

500

627.6

 08:24:05

XLON

803

627.6

 08:24:05

XLON

96

626.6

 08:25:00

XLON

447

626.8

 08:25:18

XLON

614

626.8

 08:25:18

XLON

111

627.8

 08:28:24

XLON

681

627.8

 08:28:29

XLON

470

627.8

 08:28:29

XLON

677

627.0

 08:31:49

XLON

512

627.0

 08:31:49

XLON

9009

628.0

 08:37:08

XLON

690

628.0

 08:37:08

XLON

1035

628.0

 08:37:50

XLON

417

628.0

 08:37:50

XLON

730

628.6

 08:40:11

XLON

237

628.6

 08:40:12

XLON

1098

628.6

 08:40:26

XLON

274

628.6

 08:40:26

XLON

793

628.6

 08:40:26

XLON

322

628.8

 08:41:54

XLON

1174

629.0

 08:42:25

XLON

860

628.8

 08:42:42

XLON

251

629.4

 08:45:11

XLON

973

629.4

 08:45:11

XLON

44

629.6

 08:47:12

XLON

308

629.6

 08:48:36

XLON

1264

629.6

 08:48:51

XLON

843

629.6

 08:48:51

XLON

1196

629.2

 08:50:31

XLON

244

629.0

 08:51:49

XLON

1247

629.0

 08:53:29

XLON

601

629.0

 08:53:29

XLON

246

629.0

 08:53:29

XLON

641

629.6

 08:56:24

XLON

594

629.6

 08:56:24

XLON

1310

630.0

 09:01:14

XLON

1290

630.2

 09:02:29

XLON

1066

630.0

 09:02:29

XLON

295

630.0

 09:02:29

XLON

1126

630.2

 09:03:18

XLON

690

629.8

 09:03:20

XLON

417

629.8

 09:03:20

XLON

894

629.8

 09:05:40

XLON

417

629.8

 09:05:40

XLON

90

629.0

 09:08:29

XLON

1126

629.0

 09:08:39

XLON

300

629.0

 09:10:36

XLON

241

629.0

 09:10:40

XLON

407

629.0

 09:10:40

XLON

754

629.8

 09:14:56

XLON

1083

629.8

 09:15:05

XLON

67

629.8

 09:15:05

XLON

317

629.8

 09:15:05

XLON

261

630.2

 09:17:19

XLON

317

630.6

 09:18:21

XLON

237

630.6

 09:18:32

XLON

1022

630.6

 09:18:35

XLON

631

630.6

 09:18:35

XLON

94

630.6

 09:18:35

XLON

245

630.6

 09:20:24

XLON

311

630.8

 09:21:12

XLON

417

630.8

 09:21:50

XLON

458

630.8

 09:21:50

XLON

23

631.0

 09:25:12

XLON

284

631.0

 09:25:40

XLON

788

631.0

 09:25:52

XLON

815

631.0

 09:26:45

XLON

339

631.0

 09:26:45

XLON

78

631.0

 09:26:45

XLON

808

631.0

 09:29:15

XLON

417

631.0

 09:29:20

XLON

29

631.0

 09:29:20

XLON

278

631.0

 09:30:09

XLON

249

631.0

 09:30:32

XLON

526

631.0

 09:31:08

XLON

250

631.0

 09:31:08

XLON

1292

631.0

 09:31:08

XLON

259

632.4

 09:35:46

XLON

1033

632.4

 09:35:46

XLON

1070

632.2

 09:37:51

XLON

1197

632.0

 09:38:32

XLON

358

632.8

 09:41:03

XLON

1286

633.2

 09:42:10

XLON

1019

632.8

 09:44:52

XLON

120

632.8

 09:44:52

XLON

1250

633.4

 09:46:52

XLON

567

633.4

 09:49:34

XLON

627

633.4

 09:49:34

XLON

2

633.2

 09:52:13

XLON

1290

633.2

 09:52:13

XLON

210

632.6

 09:54:03

XLON

213

632.6

 09:54:10

XLON

766

632.6

 09:54:10

XLON

1210

632.4

 10:00:01

XLON

210

632.4

 10:00:01

XLON

1061

632.4

 10:00:01

XLON

417

632.0

 10:00:02

XLON

205

632.0

 10:00:05

XLON

670

632.0

 10:00:05

XLON

712

631.8

 10:03:56

XLON

577

631.8

 10:03:56

XLON

1255

631.6

 10:06:56

XLON

765

632.2

 10:08:19

XLON

294

632.2

 10:08:19

XLON

728

632.2

 10:09:41

XLON

476

632.2

 10:09:41

XLON

146

631.8

 10:11:09

XLON

466

631.8

 10:15:01

XLON

643

631.8

 10:15:01

XLON

1201

631.8

 10:15:01

XLON

626

631.6

 10:15:28

XLON

506

631.6

 10:15:28

XLON

1237

632.0

 10:21:10

XLON

50

631.8

 10:21:14

XLON

417

632.0

 10:22:58

XLON

879

632.0

 10:22:58

XLON

808

631.8

 10:24:47

XLON

309

631.8

 10:24:47

XLON

1101

631.8

 10:24:47

XLON

470

631.8

 10:24:47

XLON

650

631.8

 10:24:47

XLON

647

631.8

 10:24:47

XLON

534

631.8

 10:24:47

XLON

1271

631.4

 10:28:06

XLON

1111

630.2

 10:29:53

XLON

1106

629.8

 10:35:18

XLON

120

629.8

 10:35:18

XLON

1182

629.6

 10:35:20

XLON

1152

630.2

 10:45:01

XLON

664

630.0

 10:46:02

XLON

1268

630.0

 10:46:02

XLON

569

630.0

 10:46:02

XLON

117

629.8

 10:47:45

XLON

1012

629.8

 10:47:45

XLON

1200

629.6

 10:52:27

XLON

332

629.6

 10:52:27

XLON

904

629.6

 10:52:27

XLON

943

630.0

 10:56:53

XLON

296

630.0

 10:56:53

XLON

65

630.0

 10:56:53

XLON

1125

629.8

 10:59:34

XLON

649

629.6

 11:00:09

XLON

2107

630.6

 11:07:42

XLON

600

630.4

 11:08:23

XLON

701

630.4

 11:08:23

XLON

1038

630.2

 11:08:41

XLON

332

630.2

 11:08:41

XLON

275

630.4

 11:10:18

XLON

848

630.4

 11:10:42

XLON

1057

630.6

 11:12:59

XLON

923

631.2

 11:18:19

XLON

52

631.2

 11:18:19

XLON

658

631.2

 11:18:19

XLON

302

631.2

 11:18:19

XLON

650

631.2

 11:18:19

XLON

295

631.2

 11:18:19

XLON

1201

631.2

 11:21:09

XLON

1278

631.2

 11:25:08

XLON

1142

631.4

 11:29:28

XLON

1127

631.4

 11:29:28

XLON

679

631.6

 11:33:31

XLON

589

631.6

 11:33:31

XLON

580

631.2

 11:35:38

XLON

655

631.2

 11:35:38

XLON

238

631.0

 11:35:58

XLON

558

631.0

 11:36:01

XLON

320

631.0

 11:36:32

XLON

419

630.8

 11:39:19

XLON

883

630.8

 11:39:19

XLON

1193

630.6

 11:42:00

XLON

1092

630.8

 11:47:06

XLON

580

630.8

 11:48:03

XLON

589

630.8

 11:48:03

XLON

475

630.8

 11:48:03

XLON

475

630.8

 11:48:03

XLON

245

630.8

 11:48:03

XLON

1292

630.8

 11:51:02

XLON

921

631.0

 11:54:36

XLON

391

631.0

 11:55:56

XLON

432

630.6

 11:56:08

XLON

749

630.6

 11:56:08

XLON

651

630.2

 12:00:00

XLON

640

630.2

 12:00:00

XLON

296

630.8

 12:05:50

XLON

774

630.8

 12:05:50

XLON

1227

631.0

 12:07:01

XLON

659

631.6

 12:14:57

XLON

356

631.6

 12:14:57

XLON

45

631.6

 12:14:57

XLON

1948

631.4

 12:15:55

XLON

477

631.2

 12:19:09

XLON

633

631.2

 12:19:09

XLON

22

631.0

 12:19:20

XLON

1187

631.0

 12:19:20

XLON

787

630.8

 12:21:50

XLON

338

630.8

 12:21:50

XLON

810

630.6

 12:26:59

XLON

304

630.6

 12:26:59

XLON

210

630.6

 12:31:41

XLON

913

630.6

 12:31:41

XLON

1069

630.4

 12:35:10

XLON

169

630.4

 12:35:10

XLON

1262

630.2

 12:35:13

XLON

1291

630.6

 12:36:43

XLON

402

630.6

 12:46:05

XLON

712

630.6

 12:46:05

XLON

290

631.0

 12:48:12

XLON

807

631.0

 12:48:12

XLON

1358

631.0

 12:48:12

XLON

23258

631.1

 13:52:34

XLON

1575

626.0

 14:00:40

XLON

543

626.4

 14:22:03

XLON

952

626.4

 14:22:03

XLON

1535

625.8

 14:28:16

XLON

373

633.8

 15:26:50

XLON

1074

633.8

 15:26:50

XLON

1099

633.8

 15:27:02

XLON

525

633.8

 15:27:02

XLON

522

633.8

 15:27:02

XLON

650

633.8

 15:27:02

XLON

1900

635.0

 15:27:40

XLON

840

634.8

 15:27:40

XLON

243

634.8

 15:27:40

XLON

886

634.8

 15:27:40

XLON

947

634.8

 15:27:40

XLON

147

635.6

 15:28:16

XLON

1268

635.6

 15:28:30

XLON

1492

635.4

 15:28:30

XLON

346

635.4

 15:28:30

XLON

325

635.4

 15:28:30

XLON

650

635.4

 15:28:30

XLON

30372

629.7

 15:35:08

XLON

263

635.0

 15:36:26

XLON

1070

636.0

 15:39:40

XLON

1052

636.2

 15:46:54

XLON

1076

635.0

 15:52:31

XLON

1190

634.2

 15:57:29

XLON

1142

635.0

 16:05:09

XLON

1126

635.4

 16:09:19

XLON

311

636.0

 16:12:27

XLON

212

636.0

 16:12:27

XLON

100000

632.0

 16:15:29

XLON

2285

636.0

 16:25:15

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTJMRTMTMMBPJ

Top of Page