Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
3 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 203,226 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,829,298 ordinary shares in treasury, and has 1,910,223,813 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,029,231 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
3 February 2023 |
|
Number of ordinary shares purchased: |
203,226 |
|
Highest price paid per share (p): |
2464 |
|
Lowest price paid per share (p): |
2438 |
|
Volume weighted average price paid per share (p): |
2453.3878 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
03-Feb-2023 |
16:24:19 |
1,347 |
2457.00 |
XLON |
2188054 |
|
|
|
03-Feb-2023 |
16:24:19 |
986 |
2457.00 |
XLON |
2188052 |
|
|
|
03-Feb-2023 |
16:20:34 |
692 |
2457.00 |
XLON |
2179613 |
|
|
|
03-Feb-2023 |
16:20:34 |
729 |
2457.00 |
XLON |
2179611 |
|
|
|
03-Feb-2023 |
16:19:05 |
280 |
2456.00 |
XLON |
2176005 |
|
|
|
03-Feb-2023 |
16:19:05 |
317 |
2456.00 |
XLON |
2176003 |
|
|
|
03-Feb-2023 |
16:19:05 |
114 |
2456.00 |
XLON |
2176001 |
|
|
|
03-Feb-2023 |
16:18:40 |
37 |
2457.00 |
XLON |
2174949 |
|
|
|
03-Feb-2023 |
16:18:40 |
291 |
2457.00 |
XLON |
2174947 |
|
|
|
03-Feb-2023 |
16:18:40 |
932 |
2457.00 |
XLON |
2174945 |
|
|
|
03-Feb-2023 |
16:17:30 |
509 |
2457.00 |
XLON |
2172844 |
|
|
|
03-Feb-2023 |
16:15:29 |
1,399 |
2456.00 |
XLON |
2168773 |
|
|
|
03-Feb-2023 |
16:12:18 |
1,006 |
2455.00 |
XLON |
2162639 |
|
|
|
03-Feb-2023 |
16:12:18 |
183 |
2455.00 |
XLON |
2162637 |
|
|
|
03-Feb-2023 |
16:10:55 |
1,437 |
2454.00 |
XLON |
2159860 |
|
|
|
03-Feb-2023 |
16:08:57 |
1,032 |
2452.00 |
XLON |
2156216 |
|
|
|
03-Feb-2023 |
16:08:57 |
174 |
2452.00 |
XLON |
2156218 |
|
|
|
03-Feb-2023 |
16:07:06 |
167 |
2452.00 |
XLON |
2152794 |
|
|
|
03-Feb-2023 |
16:07:06 |
1,024 |
2452.00 |
XLON |
2152792 |
|
|
|
03-Feb-2023 |
16:04:15 |
436 |
2452.00 |
XLON |
2147246 |
|
|
|
03-Feb-2023 |
16:04:15 |
990 |
2452.00 |
XLON |
2147244 |
|
|
|
03-Feb-2023 |
16:03:59 |
932 |
2453.00 |
XLON |
2146683 |
|
|
|
03-Feb-2023 |
16:03:59 |
177 |
2453.00 |
XLON |
2146681 |
|
|
|
03-Feb-2023 |
16:03:59 |
684 |
2453.00 |
XLON |
2146679 |
|
|
|
03-Feb-2023 |
16:02:54 |
11 |
2452.00 |
XLON |
2144669 |
|
|
|
03-Feb-2023 |
16:00:56 |
562 |
2451.00 |
XLON |
2141444 |
|
|
|
03-Feb-2023 |
16:00:56 |
129 |
2451.00 |
XLON |
2141442 |
|
|
|
03-Feb-2023 |
16:00:56 |
308 |
2451.00 |
XLON |
2141440 |
|
|
|
03-Feb-2023 |
16:00:56 |
163 |
2451.00 |
XLON |
2141438 |
|
|
|
03-Feb-2023 |
15:56:07 |
125 |
2449.00 |
XLON |
2132046 |
|
|
|
03-Feb-2023 |
15:56:07 |
1,055 |
2449.00 |
XLON |
2132044 |
|
|
|
03-Feb-2023 |
15:55:41 |
876 |
2450.00 |
XLON |
2131423 |
|
|
|
03-Feb-2023 |
15:53:44 |
499 |
2450.00 |
XLON |
2128264 |
|
|
|
03-Feb-2023 |
15:49:56 |
1,371 |
2450.00 |
XLON |
2121707 |
|
|
|
03-Feb-2023 |
15:48:37 |
1,289 |
2452.00 |
XLON |
2119058 |
|
|
|
03-Feb-2023 |
15:46:16 |
1,330 |
2453.00 |
XLON |
2114871 |
|
|
|
03-Feb-2023 |
15:43:00 |
1,067 |
2451.00 |
XLON |
2108836 |
|
|
|
03-Feb-2023 |
15:42:38 |
196 |
2451.00 |
XLON |
2108172 |
|
|
|
03-Feb-2023 |
15:40:28 |
1,428 |
2451.00 |
XLON |
2103787 |
|
|
|
03-Feb-2023 |
15:38:15 |
874 |
2452.00 |
XLON |
2099489 |
|
|
|
03-Feb-2023 |
15:38:07 |
298 |
2452.00 |
XLON |
2099229 |
|
|
|
03-Feb-2023 |
15:34:39 |
568 |
2451.00 |
XLON |
2092257 |
|
|
|
03-Feb-2023 |
15:34:39 |
723 |
2451.00 |
XLON |
2092255 |
|
|
|
03-Feb-2023 |
15:32:38 |
1,329 |
2451.00 |
XLON |
2088124 |
|
|
|
03-Feb-2023 |
15:32:07 |
1,349 |
2451.00 |
XLON |
2087078 |
|
|
|
03-Feb-2023 |
15:31:43 |
894 |
2451.00 |
XLON |
2086317 |
|
|
|
03-Feb-2023 |
15:31:43 |
290 |
2451.00 |
XLON |
2086315 |
|
|
|
03-Feb-2023 |
15:30:06 |
30 |
2449.00 |
XLON |
2082888 |
|
|
|
03-Feb-2023 |
15:30:06 |
10 |
2449.00 |
XLON |
2082885 |
|
|
|
03-Feb-2023 |
15:29:58 |
13 |
2449.00 |
XLON |
2082539 |
|
|
|
03-Feb-2023 |
15:29:42 |
595 |
2449.00 |
XLON |
2082018 |
|
|
|
03-Feb-2023 |
15:29:42 |
10 |
2449.00 |
XLON |
2082016 |
|
|
|
03-Feb-2023 |
15:29:20 |
221 |
2449.00 |
XLON |
2081352 |
|
|
|
03-Feb-2023 |
15:28:30 |
10 |
2450.00 |
XLON |
2079522 |
|
|
|
03-Feb-2023 |
15:28:30 |
190 |
2450.00 |
XLON |
2079520 |
|
|
|
03-Feb-2023 |
15:28:30 |
100 |
2450.00 |
XLON |
2079518 |
|
|
|
03-Feb-2023 |
15:28:30 |
1,314 |
2450.00 |
XLON |
2079506 |
|
|
|
03-Feb-2023 |
15:25:42 |
1,378 |
2446.00 |
XLON |
2074820 |
|
|
|
03-Feb-2023 |
15:19:28 |
546 |
2443.00 |
XLON |
2063680 |
|
|
|
03-Feb-2023 |
15:19:28 |
340 |
2443.00 |
XLON |
2063678 |
|
|
|
03-Feb-2023 |
15:19:28 |
550 |
2443.00 |
XLON |
2063676 |
|
|
|
03-Feb-2023 |
15:19:28 |
1,377 |
2443.00 |
XLON |
2063674 |
|
|
|
03-Feb-2023 |
15:17:38 |
1,125 |
2444.00 |
XLON |
2059853 |
|
|
|
03-Feb-2023 |
15:17:38 |
304 |
2444.00 |
XLON |
2059851 |
|
|
|
03-Feb-2023 |
15:15:41 |
1,270 |
2444.00 |
XLON |
2056488 |
|
|
|
03-Feb-2023 |
15:11:27 |
74 |
2438.00 |
XLON |
2049152 |
|
|
|
03-Feb-2023 |
15:11:27 |
1,295 |
2438.00 |
XLON |
2049150 |
|
|
|
03-Feb-2023 |
15:05:45 |
1,024 |
2439.00 |
XLON |
2037418 |
|
|
|
03-Feb-2023 |
15:05:45 |
10 |
2439.00 |
XLON |
2037416 |
|
|
|
03-Feb-2023 |
15:05:19 |
367 |
2439.00 |
XLON |
2036457 |
|
|
|
03-Feb-2023 |
15:03:03 |
20 |
2439.00 |
XLON |
2030989 |
|
|
|
03-Feb-2023 |
15:03:03 |
1,413 |
2439.00 |
XLON |
2030987 |
|
|
|
03-Feb-2023 |
15:01:27 |
1,275 |
2443.00 |
XLON |
2026845 |
|
|
|
03-Feb-2023 |
14:59:53 |
1,439 |
2445.00 |
XLON |
2019072 |
|
|
|
03-Feb-2023 |
14:58:56 |
1,234 |
2445.00 |
XLON |
2017052 |
|
|
|
03-Feb-2023 |
14:57:50 |
1,206 |
2445.00 |
XLON |
2014921 |
|
|
|
03-Feb-2023 |
14:51:48 |
1,353 |
2444.00 |
XLON |
2002933 |
|
|
|
03-Feb-2023 |
14:51:13 |
1,292 |
2446.00 |
XLON |
2001014 |
|
|
|
03-Feb-2023 |
14:49:55 |
1,382 |
2445.00 |
XLON |
1997472 |
|
|
|
03-Feb-2023 |
14:49:55 |
1,354 |
2446.00 |
XLON |
1997303 |
|
|
|
03-Feb-2023 |
14:44:43 |
1,208 |
2447.00 |
XLON |
1984563 |
|
|
|
03-Feb-2023 |
14:42:54 |
329 |
2447.00 |
XLON |
1981695 |
|
|
|
03-Feb-2023 |
14:42:54 |
967 |
2447.00 |
XLON |
1981692 |
|
|
|
03-Feb-2023 |
14:40:22 |
1,350 |
2447.00 |
XLON |
1977332 |
|
|
|
03-Feb-2023 |
14:36:39 |
1,410 |
2447.00 |
XLON |
1969916 |
|
|
|
03-Feb-2023 |
14:34:43 |
654 |
2449.00 |
XLON |
1965988 |
|
|
|
03-Feb-2023 |
14:34:43 |
547 |
2449.00 |
XLON |
1965986 |
|
|
|
03-Feb-2023 |
14:34:36 |
1,199 |
2450.00 |
XLON |
1965697 |
|
|
|
03-Feb-2023 |
14:33:34 |
1,455 |
2451.00 |
XLON |
1963873 |
|
|
|
03-Feb-2023 |
14:33:34 |
1,441 |
2451.00 |
XLON |
1963871 |
|
|
|
03-Feb-2023 |
14:33:28 |
10 |
2451.00 |
XLON |
1963677 |
|
|
|
03-Feb-2023 |
14:30:30 |
371 |
2449.00 |
XLON |
1955458 |
|
|
|
03-Feb-2023 |
14:30:29 |
101 |
2449.00 |
XLON |
1955450 |
|
|
|
03-Feb-2023 |
14:30:29 |
60 |
2449.00 |
XLON |
1955448 |
|
|
|
03-Feb-2023 |
14:30:29 |
60 |
2449.00 |
XLON |
1955446 |
|
|
|
03-Feb-2023 |
14:30:29 |
600 |
2449.00 |
XLON |
1955444 |
|
|
|
03-Feb-2023 |
14:30:29 |
88 |
2449.00 |
XLON |
1955438 |
|
|
|
03-Feb-2023 |
14:30:29 |
40 |
2449.00 |
XLON |
1955442 |
|
|
|
03-Feb-2023 |
14:30:29 |
100 |
2449.00 |
XLON |
1955440 |
|
|
|
03-Feb-2023 |
14:30:12 |
226 |
2449.00 |
XLON |
1954664 |
|
|
|
03-Feb-2023 |
14:30:12 |
500 |
2449.00 |
XLON |
1954662 |
|
|
|
03-Feb-2023 |
14:30:12 |
100 |
2449.00 |
XLON |
1954660 |
|
|
|
03-Feb-2023 |
14:30:12 |
55 |
2449.00 |
XLON |
1954658 |
|
|
|
03-Feb-2023 |
14:30:12 |
62 |
2449.00 |
XLON |
1954656 |
|
|
|
03-Feb-2023 |
14:30:12 |
83 |
2449.00 |
XLON |
1954654 |
|
|
|
03-Feb-2023 |
14:30:12 |
200 |
2449.00 |
XLON |
1954652 |
|
|
|
03-Feb-2023 |
14:30:12 |
100 |
2449.00 |
XLON |
1954650 |
|
|
|
03-Feb-2023 |
14:30:12 |
81 |
2449.00 |
XLON |
1954648 |
|
|
|
03-Feb-2023 |
14:29:54 |
1,318 |
2450.00 |
XLON |
1951556 |
|
|
|
03-Feb-2023 |
14:24:25 |
682 |
2449.00 |
XLON |
1944183 |
|
|
|
03-Feb-2023 |
14:24:25 |
579 |
2449.00 |
XLON |
1944181 |
|
|
|
03-Feb-2023 |
14:21:05 |
1,204 |
2449.00 |
XLON |
1940321 |
|
|
|
03-Feb-2023 |
14:19:40 |
272 |
2448.00 |
XLON |
1938633 |
|
|
|
03-Feb-2023 |
14:16:55 |
1,432 |
2450.00 |
XLON |
1932876 |
|
|
|
03-Feb-2023 |
14:09:59 |
1,435 |
2449.00 |
XLON |
1924309 |
|
|
|
03-Feb-2023 |
14:06:17 |
949 |
2449.00 |
XLON |
1920249 |
|
|
|
03-Feb-2023 |
14:06:17 |
316 |
2449.00 |
XLON |
1920247 |
|
|
|
03-Feb-2023 |
14:01:58 |
1,430 |
2447.00 |
XLON |
1914514 |
|
|
|
03-Feb-2023 |
14:00:29 |
618 |
2449.00 |
XLON |
1912783 |
|
|
|
03-Feb-2023 |
14:00:19 |
548 |
2449.00 |
XLON |
1912656 |
|
|
|
03-Feb-2023 |
14:00:19 |
245 |
2449.00 |
XLON |
1912654 |
|
|
|
03-Feb-2023 |
13:56:18 |
195 |
2449.00 |
XLON |
1908089 |
|
|
|
03-Feb-2023 |
13:56:18 |
1,151 |
2449.00 |
XLON |
1908087 |
|
|
|
03-Feb-2023 |
13:54:53 |
704 |
2450.00 |
XLON |
1906319 |
|
|
|
03-Feb-2023 |
13:54:53 |
492 |
2450.00 |
XLON |
1906317 |
|
|
|
03-Feb-2023 |
13:49:05 |
1,310 |
2449.00 |
XLON |
1899692 |
|
|
|
03-Feb-2023 |
13:44:40 |
1,374 |
2450.00 |
XLON |
1894745 |
|
|
|
03-Feb-2023 |
13:40:25 |
1,197 |
2450.00 |
XLON |
1890479 |
|
|
|
03-Feb-2023 |
13:36:23 |
1,251 |
2447.00 |
XLON |
1885311 |
|
|
|
03-Feb-2023 |
13:34:19 |
1,210 |
2450.00 |
XLON |
1882852 |
|
|
|
03-Feb-2023 |
13:33:56 |
310 |
2451.00 |
XLON |
1882246 |
|
|
|
03-Feb-2023 |
13:33:56 |
993 |
2451.00 |
XLON |
1882244 |
|
|
|
03-Feb-2023 |
13:30:01 |
1,409 |
2454.00 |
XLON |
1872609 |
|
|
|
03-Feb-2023 |
13:27:41 |
1,332 |
2455.00 |
XLON |
1869379 |
|
|
|
03-Feb-2023 |
13:26:36 |
1,392 |
2457.00 |
XLON |
1868603 |
|
|
|
03-Feb-2023 |
13:19:18 |
1,176 |
2459.00 |
XLON |
1862774 |
|
|
|
03-Feb-2023 |
13:15:36 |
1,172 |
2460.00 |
XLON |
1860180 |
|
|
|
03-Feb-2023 |
13:08:03 |
1,117 |
2459.00 |
XLON |
1853621 |
|
|
|
03-Feb-2023 |
13:08:03 |
305 |
2459.00 |
XLON |
1853619 |
|
|
|
03-Feb-2023 |
13:05:09 |
263 |
2457.00 |
XLON |
1851452 |
|
|
|
03-Feb-2023 |
13:00:35 |
1,206 |
2456.00 |
XLON |
1848215 |
|
|
|
03-Feb-2023 |
12:52:40 |
1,253 |
2457.00 |
XLON |
1841987 |
|
|
|
03-Feb-2023 |
12:46:07 |
1,353 |
2457.00 |
XLON |
1836653 |
|
|
|
03-Feb-2023 |
12:45:45 |
1,204 |
2458.00 |
XLON |
1836338 |
|
|
|
03-Feb-2023 |
12:40:04 |
1,415 |
2454.00 |
XLON |
1831990 |
|
|
|
03-Feb-2023 |
12:32:48 |
1,125 |
2452.00 |
XLON |
1826851 |
|
|
|
03-Feb-2023 |
12:29:48 |
223 |
2452.00 |
XLON |
1825186 |
|
|
|
03-Feb-2023 |
12:17:51 |
1,177 |
2453.00 |
XLON |
1816685 |
|
|
|
03-Feb-2023 |
12:13:40 |
1,228 |
2454.00 |
XLON |
1814024 |
|
|
|
03-Feb-2023 |
12:05:45 |
634 |
2453.00 |
XLON |
1808279 |
|
|
|
03-Feb-2023 |
12:05:45 |
370 |
2453.00 |
XLON |
1808277 |
|
|
|
03-Feb-2023 |
12:05:45 |
370 |
2453.00 |
XLON |
1808275 |
|
|
|
03-Feb-2023 |
12:05:45 |
1,262 |
2453.00 |
XLON |
1808271 |
|
|
|
03-Feb-2023 |
12:02:00 |
1,268 |
2452.00 |
XLON |
1805248 |
|
|
|
03-Feb-2023 |
11:57:43 |
1,370 |
2453.00 |
XLON |
1802639 |
|
|
|
03-Feb-2023 |
11:55:25 |
155 |
2457.00 |
XLON |
1801327 |
|
|
|
03-Feb-2023 |
11:55:25 |
388 |
2457.00 |
XLON |
1801325 |
|
|
|
03-Feb-2023 |
11:55:25 |
692 |
2457.00 |
XLON |
1801323 |
|
|
|
03-Feb-2023 |
11:52:03 |
1,168 |
2458.00 |
XLON |
1799330 |
|
|
|
03-Feb-2023 |
11:49:16 |
1,329 |
2459.00 |
XLON |
1797449 |
|
|
|
03-Feb-2023 |
11:42:43 |
533 |
2457.00 |
XLON |
1792305 |
|
|
|
03-Feb-2023 |
11:42:43 |
848 |
2457.00 |
XLON |
1792307 |
|
|
|
03-Feb-2023 |
11:42:06 |
1,309 |
2458.00 |
XLON |
1791831 |
|
|
|
03-Feb-2023 |
11:42:06 |
1,118 |
2458.00 |
XLON |
1791829 |
|
|
|
03-Feb-2023 |
11:42:06 |
164 |
2458.00 |
XLON |
1791827 |
|
|
|
03-Feb-2023 |
11:36:37 |
1,265 |
2457.00 |
XLON |
1788152 |
|
|
|
03-Feb-2023 |
11:36:37 |
736 |
2457.00 |
XLON |
1788150 |
|
|
|
03-Feb-2023 |
11:36:37 |
1,091 |
2457.00 |
XLON |
1788148 |
|
|
|
03-Feb-2023 |
11:28:05 |
1,346 |
2455.00 |
XLON |
1781768 |
|
|
|
03-Feb-2023 |
11:22:30 |
1,269 |
2455.00 |
XLON |
1777877 |
|
|
|
03-Feb-2023 |
11:18:00 |
1,114 |
2454.00 |
XLON |
1774444 |
|
|
|
03-Feb-2023 |
11:15:58 |
172 |
2454.00 |
XLON |
1772946 |
|
|
|
03-Feb-2023 |
11:10:01 |
938 |
2455.00 |
XLON |
1769188 |
|
|
|
03-Feb-2023 |
11:10:01 |
517 |
2455.00 |
XLON |
1769186 |
|
|
|
03-Feb-2023 |
11:05:56 |
1,371 |
2454.00 |
XLON |
1766570 |
|
|
|
03-Feb-2023 |
10:56:18 |
793 |
2450.00 |
XLON |
1757993 |
|
|
|
03-Feb-2023 |
10:56:18 |
606 |
2450.00 |
XLON |
1757991 |
|
|
|
03-Feb-2023 |
10:50:45 |
715 |
2452.00 |
XLON |
1753300 |
|
|
|
03-Feb-2023 |
10:50:43 |
204 |
2452.00 |
XLON |
1753251 |
|
|
|
03-Feb-2023 |
10:49:32 |
167 |
2452.00 |
XLON |
1752202 |
|
|
|
03-Feb-2023 |
10:49:29 |
114 |
2452.00 |
XLON |
1752187 |
|
|
|
03-Feb-2023 |
10:47:44 |
947 |
2451.00 |
XLON |
1750747 |
|
|
|
03-Feb-2023 |
10:47:44 |
1,368 |
2451.00 |
XLON |
1750745 |
|
|
|
03-Feb-2023 |
10:45:40 |
302 |
2451.00 |
XLON |
1749304 |
|
|
|
03-Feb-2023 |
10:36:56 |
879 |
2449.00 |
XLON |
1743782 |
|
|
|
03-Feb-2023 |
10:36:27 |
26 |
2449.00 |
XLON |
1743494 |
|
|
|
03-Feb-2023 |
10:36:14 |
167 |
2449.00 |
XLON |
1743293 |
|
|
|
03-Feb-2023 |
10:36:14 |
171 |
2449.00 |
XLON |
1743291 |
|
|
|
03-Feb-2023 |
10:36:14 |
197 |
2449.00 |
XLON |
1743289 |
|
|
|
03-Feb-2023 |
10:24:45 |
1,278 |
2451.00 |
XLON |
1734571 |
|
|
|
03-Feb-2023 |
10:24:45 |
171 |
2451.00 |
XLON |
1734569 |
|
|
|
03-Feb-2023 |
10:21:09 |
421 |
2452.00 |
XLON |
1731501 |
|
|
|
03-Feb-2023 |
10:21:09 |
1,008 |
2452.00 |
XLON |
1731499 |
|
|
|
03-Feb-2023 |
10:18:24 |
1,457 |
2451.00 |
XLON |
1729302 |
|
|
|
03-Feb-2023 |
10:14:30 |
366 |
2452.00 |
XLON |
1726094 |
|
|
|
03-Feb-2023 |
10:14:30 |
1,035 |
2452.00 |
XLON |
1726092 |
|
|
|
03-Feb-2023 |
10:10:19 |
1,155 |
2453.00 |
XLON |
1722291 |
|
|
|
03-Feb-2023 |
10:09:54 |
144 |
2453.00 |
XLON |
1721727 |
|
|
|
03-Feb-2023 |
10:06:53 |
205 |
2454.00 |
XLON |
1719135 |
|
|
|
03-Feb-2023 |
10:06:53 |
1,242 |
2454.00 |
XLON |
1719133 |
|
|
|
03-Feb-2023 |
10:00:01 |
74 |
2454.00 |
XLON |
1713531 |
|
|
|
03-Feb-2023 |
10:00:01 |
1,167 |
2454.00 |
XLON |
1713529 |
|
|
|
03-Feb-2023 |
09:58:14 |
1,460 |
2455.00 |
XLON |
1711848 |
|
|
|
03-Feb-2023 |
09:55:52 |
1,293 |
2456.00 |
XLON |
1709110 |
|
|
|
03-Feb-2023 |
09:45:59 |
1,184 |
2453.00 |
XLON |
1695457 |
|
|
|
03-Feb-2023 |
09:44:01 |
1,331 |
2456.00 |
XLON |
1692743 |
|
|
|
03-Feb-2023 |
09:41:02 |
1,297 |
2459.00 |
XLON |
1688749 |
|
|
|
03-Feb-2023 |
09:37:40 |
1,413 |
2458.00 |
XLON |
1684099 |
|
|
|
03-Feb-2023 |
09:36:54 |
1,296 |
2459.00 |
XLON |
1681311 |
|
|
|
03-Feb-2023 |
09:30:55 |
1,294 |
2460.00 |
XLON |
1673062 |
|
|
|
03-Feb-2023 |
09:29:59 |
1,377 |
2461.00 |
XLON |
1671806 |
|
|
|
03-Feb-2023 |
09:23:05 |
1,292 |
2461.00 |
XLON |
1660704 |
|
|
|
03-Feb-2023 |
09:11:32 |
1,433 |
2462.00 |
XLON |
1645611 |
|
|
|
03-Feb-2023 |
09:11:29 |
1,188 |
2463.00 |
XLON |
1645562 |
|
|
|
03-Feb-2023 |
09:10:30 |
3 |
2464.00 |
XLON |
1644291 |
|
|
|
03-Feb-2023 |
09:10:30 |
410 |
2464.00 |
XLON |
1644289 |
|
|
|
03-Feb-2023 |
09:10:30 |
900 |
2464.00 |
XLON |
1644287 |
|
|
|
03-Feb-2023 |
08:58:27 |
1,365 |
2460.00 |
XLON |
1626321 |
|
|
|
03-Feb-2023 |
08:57:00 |
1,313 |
2461.00 |
XLON |
1624190 |
|
|
|
03-Feb-2023 |
08:56:25 |
768 |
2462.00 |
XLON |
1623370 |
|
|
|
03-Feb-2023 |
08:56:25 |
418 |
2462.00 |
XLON |
1623368 |
|
|
|
03-Feb-2023 |
08:48:50 |
1 |
2461.00 |
XLON |
1611335 |
|
|
|
03-Feb-2023 |
08:48:50 |
440 |
2461.00 |
XLON |
1611323 |
|
|
|
03-Feb-2023 |
08:48:50 |
1,604 |
2461.00 |
XLON |
1611321 |
|
|
|
03-Feb-2023 |
08:46:31 |
1,234 |
2462.00 |
XLON |
1608145 |
|
|
|
03-Feb-2023 |
08:44:16 |
1,178 |
2463.00 |
XLON |
1605325 |
|
|
|
03-Feb-2023 |
08:40:28 |
1,322 |
2464.00 |
XLON |
1598942 |
|
|
|
03-Feb-2023 |
08:32:04 |
1,075 |
2459.00 |
XLON |
1584478 |
|
|
|
03-Feb-2023 |
08:32:04 |
190 |
2459.00 |
XLON |
1584476 |
|
|
|
03-Feb-2023 |
08:31:57 |
934 |
2460.00 |
XLON |
1584298 |
|
|
|
03-Feb-2023 |
08:31:57 |
326 |
2460.00 |
XLON |
1584296 |
|
|
|
03-Feb-2023 |
08:28:48 |
1,274 |
2462.00 |
XLON |
1578272 |
|
|
|
03-Feb-2023 |
08:28:43 |
347 |
2463.00 |
XLON |
1578139 |
|
|
|
03-Feb-2023 |
08:28:43 |
892 |
2463.00 |
XLON |
1578137 |
|
|
|
03-Feb-2023 |
08:27:34 |
1,241 |
2463.00 |
XLON |
1576265 |
|
|
|
03-Feb-2023 |
08:27:28 |
1,336 |
2464.00 |
XLON |
1576149 |
|
|
|
03-Feb-2023 |
08:21:39 |
1,445 |
2460.00 |
XLON |
1566827 |
|
|
|
03-Feb-2023 |
08:17:58 |
1,365 |
2459.00 |
XLON |
1559605 |
|
|
|
03-Feb-2023 |
08:16:08 |
100 |
2460.00 |
XLON |
1556855 |
|
|
|
03-Feb-2023 |
08:16:08 |
1,201 |
2460.00 |
XLON |
1556853 |
|
|
|
03-Feb-2023 |
08:14:07 |
1,559 |
2458.00 |
XLON |
1553627 |
|
|
|
03-Feb-2023 |
08:13:32 |
1,337 |
2459.00 |
XLON |
1552894 |
|
|
|
03-Feb-2023 |
08:13:32 |
1,340 |
2460.00 |
XLON |
1552889 |
|
|
|
03-Feb-2023 |
08:12:35 |
650 |
2460.00 |
XLON |
1551082 |
|
|
|
03-Feb-2023 |
08:12:35 |
1,182 |
2460.00 |
XLON |
1551080 |
|
|
|
03-Feb-2023 |
08:10:12 |
1,190 |
2451.00 |
XLON |
1546182 |
|
|
|
03-Feb-2023 |
08:10:12 |
47 |
2451.00 |
XLON |
1546180 |
|
|
|
03-Feb-2023 |
08:09:29 |
30 |
2452.00 |
XLON |
1544659 |
|
|
|
03-Feb-2023 |
08:09:29 |
1,040 |
2452.00 |
XLON |
1544657 |
|
|
|
03-Feb-2023 |
08:09:20 |
190 |
2452.00 |
XLON |
1544351 |
|
|
|
03-Feb-2023 |
08:03:31 |
103 |
2455.00 |
XLON |
1531959 |
|
|
|
03-Feb-2023 |
08:03:31 |
1,067 |
2455.00 |
XLON |
1531957 |
|
|
|
03-Feb-2023 |
08:03:26 |
273 |
2456.00 |
XLON |
1531794 |
|
|
|
03-Feb-2023 |
08:03:26 |
1,103 |
2456.00 |
XLON |
1531792 |
|
|
|
03-Feb-2023 |
08:02:38 |
1,987 |
2457.00 |
XLON |
1530335 |
|
|
|
03-Feb-2023 |
08:02:36 |
1,324 |
2458.00 |
XLON |
1530291 |
|
|
|
03-Feb-2023 |
08:02:36 |
1,396 |
2458.00 |
XLON |
1530289 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN