Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

5.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 22.25
  • 52 Week Low: 4.90
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 5,970,938
  • Market Cap: £34.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 17:05 5.00p 200,000 £10,000 Unknown O
05-Dec-2025 16:35 5.00p 121,318 £6,066 Unknown PC
05-Dec-2025 16:35 5.00p 91,318 £4,566 Unknown
05-Dec-2025 16:35 5.00p 8,682 £434 Unknown
05-Dec-2025 16:35 5.00p 16,318 £816 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:34 4.91p 579,292 £28,449 Sell O
05-Dec-2025 09:46 5.15p 200,000 £10,300 Sell O
05-Dec-2025 16:28 4.95p 205,298 £10,162 Sell O
05-Dec-2025 13:07 5.00p 200,000 £10,000 Unknown O
05-Dec-2025 17:05 5.00p 200,000 £10,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page