You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €226.40 | -0.57% |
|
348,040 | €40,423.49m | 16:35 25/04/24 |
ADYEN | €618.38 | -18.43% |
|
121 | €19,154.22m | 08:00 06/09/18 |
Ahold Del | €27.51 | 0.43% |
|
31,539 | €27,367.57m | 08:00 09/09/22 |
Air Liquide | €183.10 | -1.63% |
|
444,052 | €95,762.35m | 16:29 25/04/24 |
Airbus Group N.V. | €158.52 | -2.28% |
|
495,443 | €124.94b | 16:29 25/04/24 |
Airbus Group N.V. | €158.42 | -2.31% |
|
559,513 | €124.95b | 16:45 25/04/24 |
Allianz SE | €262.70 | -1.50% |
|
1,095,457 | €104.03b | 16:45 25/04/24 |
Amadeus IT Group | €59.48 | 0.81% |
|
862,898 | €26,761.66m | 18:15 24/04/24 |
Anheuser-Busch InBev | €55.31 | 0.04% |
|
1,404,283 | €68,507.41m | 18:06 22/01/21 |
ASML Holding | €481.39 | -0.13% |
|
17,531 | €191.45b | 08:00 09/09/22 |
AXA | €33.88 | -1.08% |
|
4,264,207 | €77,585.20m | 16:35 25/04/24 |
Banco Bilbao Vizcaya Argentaria | €10.55 | -1.03% |
|
6,263,101 | €63,559.86m | 18:15 24/04/24 |
Banco Santander | €4.78 | 0.67% |
|
34,674,872 | €80,268.84m | 18:15 24/04/24 |
Basf SE | €50.99 | 0.00% |
|
4,440,307 | €45,509.70m | 16:45 25/04/24 |
Bayer AG | €26.90 | -0.28% |
|
3,533,348 | €26,422.29m | 16:45 25/04/24 |
Bayerische Motoren Werke AG St | €105.05 | -1.41% |
|
854,946 | €62,811.92m | 16:35 25/04/24 |
BBVA Banco Frances SA | $9.01 | 1.81% |
|
916,127 | $374.13m | 06:50 25/04/24 |
BNP Paribas | €68.36 | 0.93% |
|
3,638,561 | €60,268.98m | 16:39 25/04/24 |
Bnp Paribas Sa | €68.22 | 1.00% |
|
164 | €77,442,424.83b | 16:30 25/04/24 |
CRH (CDI) | 6,196.00p | -0.86% |
|
732,396 | £42,554.73m | 16:39 25/04/24 |
Daimler AG | €70.16 | 0.00% |
|
0 | €75,001.04m | 16:30 19/03/24 |
Danone | €59.22 | -0.91% |
|
805,287 | €38,009.22m | 16:29 25/04/24 |
Danone Sa | 0.00p | 0.00% |
|
0 | £38,152,863.74b | 07:45 20/03/24 |
Deutsche Boerse | €178.70 | -5.55% |
|
0 | €34,489.10m | 13:40 24/03/23 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €21.67 | -0.46% |
|
8,278,121 | €108.06b | 16:45 25/04/24 |
Enel | €4.26 | -1.47% |
|
26,127,784 | €247.18m | 19:00 18/10/22 |
ENGIE | €16.06 | -0.18% |
|
2,871,892 | €39,095.87m | 16:30 25/04/24 |
Eni | €12.13 | -1.59% |
|
8,020,936 | €40,933.25m | 13:40 24/03/23 |
Eni SpA | €15.26 | 0.24% |
|
2,790 | €55,472.20m | 16:30 25/04/24 |
Essilor International | €202.57 | -1.04% |
|
279,759 | €91,934.11m | 16:30 25/04/24 |
Flutter Entertainment (DI) | 14,875.00p | 0.07% |
|
415,203 | £26,394.97m | 16:40 25/04/24 |
Fresenius SE & Co. KGaA | €27.18 | -0.51% |
|
1,063,764 | €15,308.78m | 16:45 25/04/24 |
Hermes International | €2,299.00 | -2.29% |
|
82,620 | €242.70b | 16:39 25/04/24 |
Iberdrola | €11.53 | -0.09% |
|
14,836,731 | €74,797.18m | 18:15 24/04/24 |
Industria de Diseno Textil - Inditex | €45.19 | -1.82% |
|
1,397,793 | €140.65b | 18:15 24/04/24 |
Infineon Technologies AG | €32.56 | 3.60% |
|
9,818,584 | €42,520.79m | 16:45 25/04/24 |
ING Groep | €8.92 | 0.16% |
|
179,316 | €8,029.80m | 08:00 09/09/22 |
Intesa Sanpaolo | €1.80 | -0.27% |
|
123,182,088 | €34,822.06m | 19:00 18/10/22 |
Kering | €327.06 | 0.28% |
|
237,963 | €40,091.24m | 16:29 25/04/24 |
Kone Corp. | €21.13 | -1.03% |
|
n/a | €10,941.98m | n/a |
L'Oreal | €434.35 | -1.34% |
|
140,142 | €232.26b | 16:29 25/04/24 |
Linde AG | €413.00 | -0.15% |
|
29,242 | €193.28b | 16:30 25/04/24 |
Lin Media Llc | $393.00 | 0.00% |
|
0 | $193.54b | 11:00 08/03/24 |
LVMH | €780.26 | -2.49% |
|
177,587 | €391.73b | 16:30 25/04/24 |
Munchener Ruckversicherungs AG | €423.20 | -1.72% |
|
320,002 | €56,962.72m | 16:45 25/04/24 |
NOKIA | €3.39 | -0.04% |
|
99,741 | €19,096.48m | 16:35 25/04/24 |
Orange. | €10.49 | -1.48% |
|
3,964,602 | €14,263.00m | 16:29 25/04/24 |
Pernod Ricard | €141.41 | -2.51% |
|
325,097 | €36,206.72m | 16:30 25/04/24 |
Philips (Koninklijke) | €17.67 | -1.81% |
|
32,932 | €16,012.52m | 08:00 09/09/22 |
MYR INTL HLDG BR | €58.97 | -1.27% |
|
12,809 | €73,987.28m | 08:00 09/09/22 |
Safran | €207.70 | -1.19% |
|
501,784 | €88,742.11m | 16:35 25/04/24 |
Sanofi | €91.51 | 4.34% |
|
3,378,063 | €1,230.81m | 16:39 25/04/24 |
Sap AG | €170.20 | -3.05% |
|
2,273,785 | €209.09b | 16:45 25/04/24 |
Schneider Electric | €211.78 | -0.41% |
|
367,354 | €121.32b | 16:29 25/04/24 |
Siemens AG | €173.76 | -0.50% |
|
703,097 | €137.62b | 16:30 25/04/24 |
Societe Generale | €25.13 | -0.60% |
|
1,200,779 | €20,084.25m | 16:30 25/04/24 |
Fiat Chrysler Automobiles N.V. | $24.49 | -1.49% |
|
1,854,695 | $37,716.80m | 06:49 25/04/24 |
Telefonica | €4.12 | -0.53% |
|
17,657,560 | €23,732.03m | 18:15 24/04/24 |
Total | €68.10 | 0.28% |
|
2,708,031 | €177.06b | 16:39 25/04/24 |
€51.11 | -0.08% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Unilever | €45.18 | 5.85% |
|
18,164 | €113.71b | 08:00 09/09/22 |
Vinci | €110.05 | -1.34% |
|
1,395,040 | €64,824.84m | 16:39 25/04/24 |
Vivendi | €9.77 | -1.83% |
|
922,777 | €10,057.97m | 16:30 25/04/24 |
Volkswagen AG Pref Shares | €118.80 | -1.08% |
|
1,084,519 | €24,497.15m | 16:45 25/04/24 |
Vonovia Se Na O.N. | €25.24 | -0.43% |
|
1,916,359 | €20,349.80m | 16:45 25/04/24 |