You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aareal Bank AG | €33.20 | 0.00% |
|
0 | €1,987.25m | 16:30 19/03/24 |
Airbus Group N.V. | €159.94 | -0.44% |
|
539,735 | €126.15b | 16:45 19/04/24 |
Aurubis AG | €75.05 | -0.86% |
|
65,137 | €3,374.02m | 16:30 19/04/24 |
Axel Springer SE | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Bilfinger SE | €41.35 | 0.00% |
|
32,751 | €1,828.04m | 16:45 19/04/24 |
Brenntag AG | €74.54 | -1.27% |
|
397,878 | €11,262.99m | 16:45 19/04/24 |
Metro AG St | €2.09 | -6.36% |
|
294,002 | €746.31m | 16:30 19/04/24 |
CTS Eventim AG | €80.60 | -2.30% |
|
143,386 | €7,737.60m | 16:45 19/04/24 |
Deutsche Euroshop AG | €19.12 | 0.63% |
|
14,092 | €1,181.31m | 16:40 19/04/24 |
Deutsche Wohnen AG Inh | €17.00 | 0.59% |
|
73,782 | €5,844.60m | 16:45 19/04/24 |
Wincor Nixdorf AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
DMG Mori Seiki AG | €44.10 | 0.00% |
|
4,826 | €3,475.08m | 16:30 19/04/24 |
Dt.Pfandbriefbk Ag | €4.57 | 1.19% |
|
181,151 | €615.09m | 16:45 19/04/24 |
Duerr AG | €22.50 | -1.92% |
|
26,027 | €1,557.05m | 16:30 19/04/24 |
Elringklinger AG | €6.67 | -1.04% |
|
44,279 | €422.61m | 16:30 19/04/24 |
Evonik Industries Ag | €19.24 | 0.10% |
|
199,187 | €8,965.84m | 16:30 19/04/24 |
Fraport AG | €45.40 | -1.56% |
|
140,076 | €4,198.09m | 16:45 19/04/24 |
Fuchs Petrolub SE | €44.30 | -0.40% |
|
57,224 | €3,078.85m | 16:45 19/04/24 |
Gagfah SA | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
GEA Group AG | €37.12 | 0.27% |
|
308,847 | €6,699.86m | 16:45 19/04/24 |
Gerresheimer AG | €98.90 | -1.10% |
|
99,223 | €3,105.46m | 16:45 19/04/24 |
Gerry Weber International AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Hannover Ruck SE | €230.00 | 0.13% |
|
118,615 | €27,737.08m | 16:35 19/04/24 |
Hochtief AG | €104.90 | -1.13% |
|
54,585 | €7,405.94m | 16:45 19/04/24 |
Hugo Boss Ag Na O.N. | €49.42 | -0.74% |
|
236,885 | €3,479.17m | 16:45 19/04/24 |
Jungheinrich AG | €35.64 | 0.00% |
|
101,996 | €1,924.56m | 16:45 19/04/24 |
Kloeckner & Co SE | €6.47 | -0.31% |
|
71,414 | €645.38m | 16:45 19/04/24 |
Krones AG | €122.80 | -0.81% |
|
8,725 | €3,879.62m | 16:45 19/04/24 |
Kuka AG | €84.00 | 0.00% |
|
0 | €3,341.10m | 16:30 19/03/24 |
LEG Immobilien AG | €74.28 | 0.00% |
|
91,001 | €5,126.06m | 16:45 19/04/24 |
Leoni AG | €0.04 | 0.00% |
|
0 | €1.30m | 16:30 19/03/24 |
Man SE St | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
MTU Aero Engines AG | €211.90 | -0.70% |
|
171,187 | €10,383.10m | 16:45 19/04/24 |
NORMA Group SE | €16.90 | -4.63% |
|
133,845 | €538.47m | 16:35 19/04/24 |
OSRAM Licht AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
ProSiebenSat.1 Media AG | €7.29 | -0.55% |
|
882,959 | €1,698.57m | 16:35 19/04/24 |
Rational AG | €784.50 | -1.26% |
|
2,584 | €8,919.77m | 16:30 19/04/24 |
Rheinmetall AG | €504.00 | -1.25% |
|
496,451 | €21,953.74m | 16:45 19/04/24 |
Rhoen-Klinikum AG | €10.90 | 0.00% |
|
0 | €729.89m | 15:40 19/04/24 |
RTL Group | €30.80 | 0.00% |
|
457,216 | €4,766.08m | 16:45 19/04/24 |
Salzgitter AG | €23.34 | 0.09% |
|
54,171 | €1,402.66m | 16:45 19/04/24 |
SGL Carbon SE | €6.95 | -1.84% |
|
84,925 | €850.27m | 16:40 19/04/24 |
Sky Deutschland AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Stada Arzneimittel AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Sudzucker AG | €13.32 | 0.60% |
|
192,107 | €2,719.94m | 16:35 19/04/24 |
Symrise AG | €105.40 | 1.74% |
|
421,584 | €14,731.97m | 16:44 19/04/24 |
Tag Immobilien AG | €12.02 | 1.01% |
|
193,826 | €1,758.79m | 16:45 19/04/24 |
Talanx Ag Na O.N. | €68.20 | -0.73% |
|
133,138 | €17,240.82m | 16:45 19/04/24 |
Tui AG | €6.68 | -0.57% |
|
2,410,376 | €3,914.25m | 16:40 19/04/24 |
Wacker Chemie AG | €109.65 | 3.35% |
|
156,020 | €5,718.58m | 16:45 19/04/24 |
Wirecard AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Zalando Se | €26.83 | -0.52% |
|
837,202 | €6,967.75m | 16:30 19/04/24 |