You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 16:34 09/08/21 |
Alpha Financial Markets Consulting | 339.00p | 0.30% |
|
249,943 | £413.61m | 16:55 23/04/24 |
Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 15:34 19/01/18 |
Andrews Sykes Group | 570.00p | 0.00% |
|
36 | £238.59m | 16:55 23/04/24 |
Angle | 12.25p | -2.00% |
|
553,192 | £31.92m | 16:55 23/04/24 |
APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 14:05 11/02/16 |
Aquila Services Group | 6.50p | 0.00% |
|
56,883 | £2.60m | 16:35 21/03/24 |
Ashtead Group | 5,724.00p | 2.91% |
|
1,200,134 | £25,031.21m | 16:40 23/04/24 |
Asia Strategic Holdings Limited NPV (DI) | $6.00 | 0.00% |
|
0 | $18.13m | 16:55 23/04/24 |
Asimilar Group | 1.00p | 0.00% |
|
523,761 | £1.26m | 16:55 25/05/23 |
AssetCo | 33.00p | 0.00% |
|
59,948 | £47.50m | 16:55 23/04/24 |
Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 16:49 30/06/17 |
Augean | 371.00p | 0.00% |
|
0 | £389.45m | 16:59 20/10/21 |
Begbies Traynor Group | 106.00p | 0.95% |
|
926,911 | £168.12m | 17:15 23/04/24 |
Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 17:09 11/09/17 |
Bglobal | 2.25p | 0.00% |
|
26,301 | £2.39m | 16:55 08/09/14 |
Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 16:55 07/05/20 |
Boku, Inc (DI) Reg S Cat 3/144A | 185.00p | 3.35% |
|
57,062 | £556.02m | 16:55 23/04/24 |
Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 16:50 11/03/21 |
Capita | 13.46p | 1.66% |
|
5,219,195 | £228.99m | 16:39 23/04/24 |
Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 11/04/24 |
Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 16:31 17/01/20 |
Christie Group | 95.00p | 0.00% |
|
988 | £25.20m | 16:55 23/04/24 |
Clipper Logistics | 837.00p | 0.00% |
|
11,048,594 | £874.23m | 17:15 23/05/22 |
Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 16:34 06/12/18 |
Cornerstone FS | 37.50p | 0.00% |
|
103,363 | £21.53m | 16:55 23/04/24 |
Costain Group | 83.60p | 5.58% |
|
2,114,401 | £232.70m | 16:35 23/04/24 |
CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 16:09 21/01/21 |
CPP Group | 183.50p | 0.00% |
|
8,421 | £16.23m | 16:45 17/04/24 |
DCC (CDI) | 5,535.00p | 0.18% |
|
141,269 | £5,471.49m | 16:35 23/04/24 |
De La Rue | 84.00p | 6.60% |
|
302,134 | £164.55m | 16:35 23/04/24 |
Diploma | 3,572.00p | 0.62% |
|
63,417 | £4,789.77m | 16:35 23/04/24 |
Driver Group | 26.00p | 6.12% |
|
54,716 | £13.68m | 16:55 23/04/24 |
Eckoh | 42.50p | 0.00% |
|
674,227 | £123.44m | 16:55 23/04/24 |
Elixirr International | 560.00p | -4.11% |
|
135,218 | £264.73m | 17:15 23/04/24 |
Emmit | 65.00p | 0.00% |
|
0 | £11.87m | 13:55 07/05/15 |
Empresaria Group | 38.00p | 1.33% |
|
0 | £18.94m | 16:55 23/04/24 |
Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 16:29 04/07/16 |
Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 16:30 03/01/17 |
Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 16:49 01/08/16 |
Equiniti Group | 179.80p | 0.00% |
|
4,430,402 | £671.29m | 16:55 09/12/21 |
Erinaceous Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Essentra | 171.60p | 0.23% |
|
563,154 | £492.15m | 16:40 23/04/24 |
Euromoney Institutional Investor | 1,460.00p | 0.00% |
|
4,978,005 | £1,595.85m | 17:15 23/11/22 |
Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 16:34 27/06/17 |
Experian | 3,273.00p | 0.99% |
|
1,029,801 | £30,058.94m | 16:45 23/04/24 |
FDM Group (Holdings) | 329.50p | 0.00% |
|
44,499 | £361.22m | 16:40 23/04/24 |
Ferguson | 17,005.00p | 0.80% |
|
29,153 | £34,414.21m | 16:34 23/04/24 |
FIH Group | 230.00p | 0.00% |
|
0 | £28.80m | 16:50 23/04/24 |
Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 05:33 25/07/22 |
Fintel | 275.00p | 3.27% |
|
31,149 | £285.37m | 16:35 23/04/24 |
Fonix Mobile | 242.50p | 5.43% |
|
65,782 | £242.21m | 16:55 23/04/24 |
Franchise Brands | 192.00p | 3.50% |
|
308,813 | £372.06m | 17:15 23/04/24 |
Frontier IP Group | 43.50p | 0.00% |
|
38,935 | £24.43m | 16:55 23/04/24 |
G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 16:40 04/05/21 |
Gateley (Holdings) | 120.50p | 0.00% |
|
33,096 | £158.63m | 16:55 23/04/24 |
Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £17.13m | 16:55 17/10/23 |
Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% |
|
0 | £4.38m | 11:44 18/05/15 |
Grafton Group Ut (CDI) | 944.90p | 1.26% |
|
749,029 | £1,896.24m | 16:35 23/04/24 |
Green Compliance | 1.05p | 0.00% |
|
0 | £5.00m | 13:14 12/09/14 |
Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 12:03 20/06/16 |
Hays | 90.95p | -1.20% |
|
1,703,405 | £1,441.30m | 16:44 23/04/24 |
Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 16:35 18/07/18 |
HSS Hire Group | 8.10p | -4.31% |
|
1,397,618 | £57.10m | 16:34 23/04/24 |
Hyder Consulting | 748.50p | 0.00% |
|
0 | £291.91m | 17:15 16/10/14 |
Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 16:55 16/10/20 |
Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 16:55 01/12/16 |
iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £113.70m | 16:54 24/05/23 |
Impellam Group | 875.00p | 0.00% |
|
4,578 | £389.32m | 16:55 20/03/24 |
Ince Group (The) | 5.15p | 0.00% |
|
0 | £18.90m | 16:30 28/04/23 |
Inchcape | 726.50p | 0.35% |
|
386,091 | £3,000.50m | 16:35 23/04/24 |
Inspired | 69.50p | 9.45% |
|
109,772 | £73.00m | 16:50 23/04/24 |
Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 16:54 15/03/19 |
Intertek Group | 4,990.00p | 0.12% |
|
700,786 | £8,053.52m | 17:15 23/04/24 |
Invinity Energy Systems | 25.00p | 4.17% |
|
40,987 | £47.77m | 16:55 23/04/24 |
Ironveld | 0.10p | -2.56% |
|
1,507,452 | £3.74m | 16:55 23/04/24 |
ISG | 172.00p | 0.00% |
|
0 | £85.11m | 23:46 28/03/16 |
Jarvis | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Johnson Service Group | 131.00p | 0.00% |
|
962,078 | £542.88m | 16:40 23/04/24 |
Journeo | 257.00p | 0.39% |
|
21,792 | £42.34m | 16:55 23/04/24 |
Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 16:50 15/12/16 |
Kazera Global | 0.65p | 8.33% |
|
2,564,246 | £6.09m | 16:55 23/04/24 |
Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 16:35 10/12/18 |
Kinovo | 41.80p | 0.97% |
|
56,774 | £26.30m | 16:55 23/04/24 |
Knights Group Holdings | 121.50p | 1.45% |
|
23,234 | £104.26m | 16:30 23/04/24 |
Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 11:34 21/10/15 |
Latham (James) | 1,160.00p | 0.00% |
|
10,481 | £233.86m | 17:15 23/04/24 |
Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 16:39 14/03/17 |
Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 12:04 13/05/16 |
Litho Supplies | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
London Security | 3,050.00p | 0.00% |
|
0 | £373.93m | 16:55 23/04/24 |
Macfarlane Group | 144.50p | 0.00% |
|
39,082 | £230.62m | 16:35 23/04/24 |
Malvern International | 20.00p | 0.00% |
|
0 | £4.89m | 16:55 23/04/24 |
Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 16:35 23/06/20 |
Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 16:14 04/03/20 |
Marlowe | 508.00p | -0.39% |
|
123,905 | £491.62m | 16:55 23/04/24 |
Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 15:49 12/04/24 |
MDM Engineering Group Ltd. (DI) | 168.50p | 0.00% |
|
0 | £62.78m | 16:55 22/10/14 |
Mears Group | 354.00p | -1.26% |
|
321,542 | £340.81m | 16:40 23/04/24 |
Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 16:29 13/06/17 |
Midwich Group | 427.00p | -2.95% |
|
122,962 | £445.13m | 16:39 23/04/24 |
Mind Gym | 39.50p | 2.60% |
|
10,002 | £39.58m | 16:55 23/04/24 |
Mitie Group | 119.60p | 2.04% |
|
1,605,324 | £1,595.36m | 16:35 23/04/24 |
Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 12:04 16/10/15 |
MobilityOne Ltd. | 5.00p | 0.00% |
|
124,916 | £5.31m | 16:55 23/04/24 |
Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 17:04 23/08/19 |
NAHL GROUP | 69.00p | 0.00% |
|
9,580 | £32.36m | 16:30 23/04/24 |
Nanosynth group | 0.09p | 0.00% |
|
0 | £2.59m | 17:30 14/11/23 |
Nationwide Accident Repair Services | 98.50p | 0.00% |
|
0 | £42.55m | 09:59 03/06/15 |
Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 17:14 27/09/18 |
Network International Holdings | 393.60p | -0.05% |
|
180,905 | £2,096.90m | 16:35 23/04/24 |
Networkers International | 68.00p | 0.00% |
|
0 | £58.47m | 16:55 31/03/15 |
Newmark Security PLC | 85.00p | 1.80% |
|
3,036 | £7.97m | 16:55 23/04/24 |
Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 16:30 06/07/16 |
Norman Broadbent | 9.75p | 0.00% |
|
46 | £6.52m | 16:55 23/04/24 |
Northern Bear | 59.00p | 0.00% |
|
36,362 | £11.22m | 16:55 23/04/24 |
NWF Group | 207.50p | 1.22% |
|
23,031 | £102.59m | 16:55 23/04/24 |
office2office | 50.00p | 0.00% |
|
0 | £18.15m | 15:19 24/10/14 |
Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 16:55 11/12/19 |
Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 16:55 17/12/15 |
Pagegroup | 438.00p | -0.90% |
|
530,184 | £1,439.35m | 17:05 23/04/24 |
Partway Group | 0.88p | 0.00% |
|
0 | £0.90m | 16:50 23/04/24 |
PayPoint | 531.00p | -0.38% |
|
83,993 | £386.00m | 16:40 23/04/24 |
Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 12:59 10/05/16 |
Petards Group | 7.75p | 0.00% |
|
4,661 | £4.46m | 16:55 23/04/24 |
PHSC | 22.00p | 0.00% |
|
0 | £2.45m | 16:55 23/04/24 |
Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 09:29 03/09/19 |
Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 09:29 17/10/16 |
Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 16:09 31/07/19 |
Prime People | 67.00p | 0.00% |
|
101,325 | £8.15m | 16:55 24/01/22 |
Public Policy Holding Company, Inc.(DI) | 126.00p | 0.00% |
|
1,860 | £145.46m | 16:55 23/04/24 |
R8 Capital Investments | 2.25p | 0.00% |
|
0 | £2.36m | 17:30 11/04/24 |
RBG Holdings | 12.25p | 0.00% |
|
46,000 | £15.76m | 16:55 23/04/24 |
RC365 Holding | 4.90p | -6.76% |
|
852,174 | £6.39m | 16:55 23/04/24 |
React Group | 67.50p | 0.00% |
|
23,146 | £14.55m | 16:55 23/04/24 |
red24 | 26.00p | 0.00% |
|
0 | £13.14m | 15:49 15/12/16 |
Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 16:29 10/07/19 |
Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 16:49 16/12/16 |
Renew Holdings | 944.00p | 3.17% |
|
178,087 | £747.06m | 16:40 23/04/24 |
Renewi | 564.00p | -0.70% |
|
106,302 | £454,309.72b | 16:45 23/04/24 |
Rentokil Initial | 425.00p | -0.35% |
|
8,247,665 | £10,729.29m | 16:39 23/04/24 |
Restore | 220.00p | 3.29% |
|
361,237 | £301.23m | 16:55 23/04/24 |
ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 10:49 17/12/14 |
Ricardo | 469.00p | 1.96% |
|
13,230 | £291.80m | 16:45 23/04/24 |
Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 16:54 06/01/22 |
Robert Walters | 389.00p | -1.79% |
|
95,740 | £281.46m | 16:34 23/04/24 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00% |
|
0 | £6.33m | 16:55 23/04/24 |
RPS Group | 221.00p | 0.00% |
|
0 | £630.03m | 16:39 23/01/23 |
RS Group | 714.00p | 1.13% |
|
500,822 | £3,384.45m | 17:05 23/04/24 |
RTC Group | 82.50p | 0.00% |
|
0 | £12.05m | 16:55 23/04/24 |
RWS Holdings | 165.40p | -12.70% |
|
2,775,321 | £609.86m | 16:35 23/04/24 |
Samsung C&T Corp. GDR | $21.50 | 0.00% |
|
0 | $6,331.75m | 15:40 20/08/15 |
Science Group | 415.00p | 0.00% |
|
1,512 | £189.72m | 16:50 23/04/24 |
Serco Group | 182.00p | 0.33% |
|
1,283,701 | £1,985.44m | 16:45 23/04/24 |
SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 15:59 27/07/18 |
Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 16:54 18/06/18 |
Shaft Sinkers Holdings | 0.88p | 0.00% |
|
0 | £0.42m | 17:09 20/08/15 |
SIG | 27.60p | 1.28% |
|
958,633 | £326.11m | 16:40 23/04/24 |
Smart Metering Systems | 952.00p | 0.00% |
|
27,578 | £1,315.04m | 16:35 23/04/24 |
Smiths News | 53.00p | -2.60% |
|
233,975 | £131.26m | 16:34 23/04/24 |
Spectra Systems Corporation | 218.00p | 0.00% |
|
1,245 | £102.39m | 16:55 23/04/24 |
Spectra Systems Corporation (DI/REGS) | 260.00p | 0.00% |
|
0 | £2.21m | 16:55 23/04/24 |
Speedy Hire | 26.85p | 3.68% |
|
1,537,000 | £124.00m | 16:34 23/04/24 |
Staffline Group | 29.70p | -0.33% |
|
165,320 | £43.52m | 16:34 23/04/24 |
SThree | 429.50p | 0.35% |
|
73,425 | £579.28m | 16:45 23/04/24 |
Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 16:55 06/09/16 |
Synectics | 187.50p | 0.00% |
|
8,025 | £33.36m | 16:55 23/04/24 |
Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 16:30 26/04/16 |
Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £30.38m | 16:55 22/11/22 |
Tracsis | 845.00p | -1.74% |
|
17,334 | £255.35m | 16:55 23/04/24 |
Travis Perkins | 729.50p | 1.32% |
|
878,074 | £1,550.26m | 16:40 23/04/24 |
Tribal Group | 54.50p | 0.00% |
|
4,546 | £115.66m | 16:34 23/04/24 |
Trifast | 78.20p | 1.18% |
|
15,470 | £106.44m | 16:30 23/04/24 |
Universe Group | 11.50p | 0.00% |
|
0 | £31.71m | 14:59 19/01/22 |
Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 05:31 21/02/19 |
Vector Capital | 28.00p | -3.45% |
|
19,000 | £12.67m | 16:55 23/04/24 |
Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 17:09 30/07/18 |
VP | 605.00p | 8.62% |
|
14,032 | £242.93m | 16:34 23/04/24 |
W.A.G Payment Solutions | 65.20p | 0.62% |
|
65,561 | £449.90m | 16:40 23/04/24 |
Waterlogic | 147.50p | 0.00% |
|
0 | £114.59m | 12:24 05/01/15 |
Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 16:55 12/07/17 |
Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 00:27 26/05/21 |
Windward Ltd. NPV (DI) | 101.00p | 0.00% |
|
302,504 | £89.54m | 16:55 23/04/24 |
Wise Class A | 804.50p | 0.44% |
|
979,747 | £8,244.33m | 16:40 23/04/24 |
Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 16:59 15/01/18 |
WYG | 54.50p | 0.00% |
|
0 | £39.97m | 15:59 09/07/19 |
Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 16:30 03/06/16 |