You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €186.80 | 0.12% |
|
613,267 | €97,696.40m | 16:40 18/04/24 |
Airbus Group N.V. | €160.60 | 0.48% |
|
779,681 | €126.59b | 16:40 18/04/24 |
Alstom | €15.09 | 5.67% |
|
2,359,615 | €5,666.64m | 16:40 18/04/24 |
ArcelorMittal SA | €23.04 | 1.23% |
|
79,481 | €20,987.16m | 08:00 09/09/22 |
AXA | €33.89 | 1.08% |
|
4,035,473 | €77,608.10m | 16:40 18/04/24 |
BNP Paribas | €65.43 | 2.04% |
|
2,716,710 | €57,685.77m | 16:40 18/04/24 |
Bouygues | €36.21 | -0.28% |
|
192,486 | €13,614.58m | 16:30 18/04/24 |
Cap Gemini | €201.10 | -0.94% |
|
464,457 | €34,237.48m | 16:40 18/04/24 |
Carrefour | €15.77 | 0.67% |
|
1,290,391 | €11,689.27m | 16:40 18/04/24 |
Credit Agricole | €13.89 | 1.76% |
|
4,583,296 | €42,387.27m | 16:40 18/04/24 |
Danone | €59.18 | 0.89% |
|
1,133,160 | €37,986.56m | 16:30 18/04/24 |
Dassault Systemes | €38.41 | 0.31% |
|
1,506,564 | €50,405.44m | 16:40 18/04/24 |
ENGIE | €15.87 | 0.57% |
|
4,929,937 | €38,643.45m | 16:40 18/04/24 |
Essilor International | €205.30 | 1.74% |
|
427,396 | €93,174.79m | 16:40 18/04/24 |
Eurofins Scientific | €60.16 | 1.97% |
|
199,100 | €11,609.23m | 16:30 18/04/24 |
Hermes International | €2,330.00 | -0.73% |
|
52,570 | €245.98b | 16:40 18/04/24 |
Kering | €340.70 | -0.15% |
|
188,856 | €41,763.01m | 16:40 18/04/24 |
L'Oreal | €423.75 | 1.28% |
|
334,531 | €226.59b | 16:40 18/04/24 |
Legrand SA | €96.24 | 2.16% |
|
454,796 | €25,410.34m | 16:40 18/04/24 |
LVMH | €800.80 | -0.90% |
|
300,881 | €402.04b | 16:40 18/04/24 |
Michelin | €34.99 | 1.74% |
|
1,446,238 | €14,870.75m | 16:40 18/04/24 |
Orange. | €10.69 | 1.14% |
|
5,042,673 | €14,545.20m | 16:40 18/04/24 |
Pernod Ricard | €143.83 | 1.30% |
|
154,282 | €36,826.97m | 16:29 18/04/24 |
Publicis Groupe Sa | €101.15 | -0.35% |
|
384,596 | €25,345.56m | 16:40 18/04/24 |
Renault | €48.94 | 1.10% |
|
825,017 | €13,316.43m | 16:40 18/04/24 |
Safran | €208.20 | 0.73% |
|
388,351 | €88,955.74m | 16:40 18/04/24 |
Saint Gobain | €71.30 | 0.17% |
|
710,320 | €36,169.28m | 16:40 18/04/24 |
Sanofi | €85.23 | -1.10% |
|
1,813,622 | €1,146.34m | 16:40 18/04/24 |
Schneider Electric | €215.85 | 2.79% |
|
1,181,071 | €123.65b | 16:40 18/04/24 |
Societe Generale | €24.66 | 2.28% |
|
2,728,222 | €19,710.74m | 16:40 18/04/24 |
ST Microelectronics | €37.65 | -1.22% |
|
1,672,745 | €34,314.32m | 16:39 18/04/24 |
STELLANTIS BR | €24.32 | 0.29% |
|
1,239,299 | €76,981.51m | 16:30 18/04/24 |
Teleperformance | €86.68 | 0.76% |
|
212,361 | €26,116.08m | 16:40 18/04/24 |
Thales | €155.35 | -1.18% |
|
292,264 | €32,656.12m | 16:40 18/04/24 |
Total | €67.45 | -0.35% |
|
3,721,241 | €175.37b | 16:39 18/04/24 |
€51.11 | 1.30% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Veolia Environnement | €28.68 | 2.47% |
|
2,273,329 | €20,493.98m | 16:40 18/04/24 |
Vinci | €113.79 | 1.11% |
|
444,012 | €67,030.77m | 16:30 18/04/24 |
Vivendi | €9.89 | 0.86% |
|
813,264 | €10,181.25m | 16:30 18/04/24 |
WORLDLINE | €10.27 | -5.31% |
|
1,784,027 | €2,887.71m | 16:40 18/04/24 |