You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,846.00p | 0.21% |
|
1,828,765 | £27,702.01m | 17:05 18/04/24 |
3i Infrastructure | 324.50p | -0.15% |
|
581,856 | £2,993.03m | 16:34 18/04/24 |
Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 17:09 11/08/17 |
Abrdn | 138.20p | 0.29% |
|
2,484,863 | £2,543.90m | 16:40 18/04/24 |
ADVFN | 11.00p | 0.00% |
|
0 | £5.28m | 16:55 18/04/24 |
AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 16:04 17/06/21 |
AJ Bell | 300.00p | 1.69% |
|
661,443 | £1,239.03m | 16:40 18/04/24 |
Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 15:29 10/07/17 |
All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 15:04 29/07/21 |
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alpha Group International | 2,030.00p | -0.98% |
|
84,884 | £874.32m | 16:55 18/04/24 |
Alpha Growth | 1.15p | 0.00% |
|
114,013 | £5.38m | 16:55 18/04/24 |
Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 16:55 28/12/18 |
Amicorp FS (UK) | $1.50 | 0.00% |
|
0 | $179.95m | 16:50 18/04/24 |
Amigo Holdings | 0.26p | 0.00% |
|
925,762 | £1.32m | 16:55 18/04/24 |
Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 13:04 31/12/19 |
Amryt Pharma | 143.00p | 0.00% |
|
90,627 | £457.34m | 16:55 10/01/22 |
Appreciate Group | 42.10p | 0.00% |
|
244,248 | £79.00m | 16:30 27/02/23 |
Aquis Exchange | 428.00p | 2.64% |
|
5,327 | £117.85m | 16:55 18/04/24 |
Arc Minerals Limited NPV (DI) | 1.65p | -1.49% |
|
2,206,589 | £23.86m | 16:55 18/04/24 |
Argentex Group | 49.00p | 1.57% |
|
346,456 | £55.47m | 16:34 18/04/24 |
Argo Group Ltd. | 5.50p | 0.00% |
|
25,137 | £2.14m | 16:55 18/04/24 |
Arix Bioscience | 142.00p | 0.00% |
|
0 | £183.73m | 16:34 12/02/24 |
ASA International Group | 47.20p | 0.00% |
|
0 | £47.20m | 16:30 18/04/24 |
Ashcourt Rowan | 346.00p | 0.00% |
|
79 | £122.79m | 16:55 06/05/15 |
Ashmore Group | 180.40p | 1.23% |
|
371,998 | £1,285.78m | 16:40 18/04/24 |
Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 16:04 17/11/16 |
Atlas Mara Limited (DI) | $0.07 | 0.00% |
|
2,972,867 | $10.13m | 16:34 23/11/21 |
Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 08:19 25/10/16 |
B.P. Marsh & Partners | 496.00p | 0.00% |
|
2,607 | £184.67m | 16:55 18/04/24 |
Berkeley Berry Birch | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Blue Star Capital | 0.03p | 0.00% |
|
1,345,666 | £1.66m | 16:55 18/04/24 |
Braveheart Investment Group | 6.25p | 0.00% |
|
0 | £3.98m | 16:55 18/04/24 |
Brewin Dolphin Holdings | 514.00p | 0.00% |
|
311,335 | £1,561.16m | 16:34 26/09/22 |
Bridgepoint Group (Reg S) | 230.00p | -3.12% |
|
194,106 | £1,826.15m | 16:40 18/04/24 |
Brooks Macdonald Group | 1,845.00p | 1.27% |
|
4,497 | £303.42m | 16:30 18/04/24 |
Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 08:21 01/04/16 |
Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 16:50 25/01/16 |
Cattles | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Cavendish Financial | 10.40p | -4.59% |
|
986,135 | £40.01m | 16:55 18/04/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
CEPS | 17.50p | -12.50% |
|
16,746 | £3.67m | 16:55 18/04/24 |
Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 14:09 14/12/16 |
Charles Stanley Group | 512.50p | 0.00% |
|
984 | £272.79m | 13:34 20/01/22 |
City of London Group | 10.00p | 0.00% |
|
39,163 | £11.94m | 16:55 24/01/23 |
City of London Investment Group | 322.00p | 2.22% |
|
18,429 | £163.19m | 16:35 18/04/24 |
Cmc Markets | 247.50p | 0.81% |
|
206,118 | £698.68m | 16:40 18/04/24 |
Coats Group | 79.50p | -0.87% |
|
1,592,214 | £1,270.26m | 16:35 18/04/24 |
Craven House Capital | $0.20 | 0.00% |
|
0 | $0.77m | 16:35 18/04/24 |
Curtis Banks Group | 349.00p | 0.00% |
|
18,699 | £236.20m | 16:40 25/09/23 |
Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 16:44 20/01/16 |
Deltic Energy | 39.50p | 0.00% |
|
168,566 | £36.77m | 16:55 18/04/24 |
Distribution Finance Capital Holdings | 23.50p | 0.00% |
|
0 | £42.15m | 16:50 18/04/24 |
Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 11:14 08/03/16 |
Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 15:44 21/09/18 |
DSW Capital | 50.00p | 0.00% |
|
0 | £10.96m | 16:55 18/04/24 |
Duke Capital Limited | 32.00p | -0.78% |
|
462,528 | £134.88m | 16:55 18/04/24 |
EFG-Hermes Holding SAE GDR (Reg S) | $0.70 | 0.00% |
|
0 | $100.36m | 16:55 18/04/24 |
Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 16:35 30/05/19 |
EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 17:09 15/05/20 |
EKF Diagnostics Holdings | 27.40p | 0.55% |
|
10,152 | £124.32m | 16:40 18/04/24 |
Equals Group | 128.50p | 1.98% |
|
360,796 | £241.10m | 16:55 18/04/24 |
FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 16:59 27/08/19 |
First Property Group | 19.60p | 0.00% |
|
5,227 | £21.73m | 16:55 18/04/24 |
Fiske | 75.00p | 0.00% |
|
0 | £8.87m | 16:55 18/04/24 |
458.00p | 0.66% |
|
58,569 | £532.52m | 16:40 18/04/24 | |
Forward Partners Group | 29.50p | 0.00% |
|
0 | £39.78m | 16:50 13/03/24 |
Frenkel Topping Group | 51.00p | 0.00% |
|
2,005 | £65.29m | 16:55 18/04/24 |
Funding Circle Holdings | 46.20p | -0.22% |
|
1,127,897 | £164.67m | 17:15 18/04/24 |
Georgia Capital | 1,300.00p | 0.15% |
|
22,049 | £554.76m | 16:40 18/04/24 |
Global Investment House KSCC GDR (Reg S) | $0.70 | 0.00% |
|
0 | $3.27m | 08:00 26/06/15 |
GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 16:44 06/03/17 |
Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 16:49 17/11/17 |
Gulf Finance House GDR (Reg S) | $0.01 | 0.00% |
|
0 | $0.75m | 08:00 15/05/15 |
Gulf Investment Fund | $2.24 | -0.89% |
|
72 | $92.12m | 16:30 18/04/24 |
H&T Group | 420.00p | 2.44% |
|
15,486 | £184.75m | 16:40 18/04/24 |
Hargreaves Lansdown | 734.20p | 1.72% |
|
733,557 | £3,482.45m | 16:40 18/04/24 |
Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 10:14 09/03/20 |
Hume Capital Securities | 0.09p | 0.00% |
|
0 | £2.23m | 09:20 16/04/15 |
I(X) Net Zero NPV | 15.25p | 0.00% |
|
6,579 | £13.33m | 16:55 18/04/24 |
ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 17:09 14/12/16 |
IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 12:00 27/08/19 |
IG Group Holdings | 719.50p | 0.07% |
|
350,085 | £2,695.09m | 16:35 18/04/24 |
Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 16:30 07/11/16 |
Impax Asset Management Group | 463.00p | 1.31% |
|
150,132 | £613.92m | 16:40 18/04/24 |
Ingenious Media Active Capital Ltd. | 4.63p | 0.00% |
|
0 | £6.62m | 16:55 21/10/14 |
Insetco | 0.04p | 0.00% |
|
0 | £0.64m | 15:39 14/05/15 |
Insig AI | 17.00p | 0.00% |
|
0 | £18.59m | 16:55 18/04/24 |
IntegraFin Holding | 296.00p | 2.07% |
|
147,589 | £980.71m | 16:40 18/04/24 |
Intermediate Capital Group | 2,024.00p | -1.27% |
|
873,775 | £5,882.01m | 17:05 18/04/24 |
International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 09:19 09/11/15 |
International Personal Finance | 102.50p | 0.99% |
|
238,173 | £230.33m | 16:49 18/04/24 |
IP Group | 47.50p | 3.49% |
|
1,152,062 | £488.23m | 17:05 18/04/24 |
IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 17:13 15/01/21 |
Jade Road Investments Limited NPV (DI) | 1.37p | 0.00% |
|
0 | £4.89m | 16:55 18/04/24 |
Jarvis Securities | 61.50p | -3.91% |
|
93,571 | £27.51m | 16:55 18/04/24 |
Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 16:49 01/12/15 |
John Laing Group | 402.60p | 0.00% |
|
9,168,450 | £1,998.40m | 17:04 21/09/21 |
JTC | 844.00p | 0.72% |
|
71,557 | £1,401.09m | 16:40 18/04/24 |
Jupiter Fund Management | 81.60p | -1.45% |
|
1,269,857 | £444.72m | 16:40 18/04/24 |
K3 Capital Group | 349.00p | 0.00% |
|
66,766 | £269.95m | 16:55 13/02/23 |
Kingswood Holdings Limited | 11.50p | 0.00% |
|
0 | £24.95m | 16:55 18/04/24 |
LendInvest | 26.50p | 3.92% |
|
8,952 | £37.37m | 16:55 18/04/24 |
Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 14:59 12/06/19 |
Limitless Earth | 2.25p | 0.00% |
|
0 | £1.54m | 16:55 18/04/24 |
Liontrust Asset Management | 689.00p | 0.43% |
|
255,108 | £447.40m | 16:35 18/04/24 |
Litigation Capital Management Limited (DI) | 111.50p | -0.46% |
|
91,134 | £130.42m | 16:32 18/04/24 |
Livermore Investments Group Ltd. | 27.80p | 3.96% |
|
17,495 | £45.57m | 12:48 18/04/24 |
LMS Capital | 16.50p | 0.00% |
|
0 | £13.32m | 16:35 18/04/24 |
London Finance & Investment Group | 52.50p | 0.00% |
|
0 | £16.38m | 16:35 18/04/24 |
London Stock Exchange Group | 9,040.00p | -1.03% |
|
631,735 | £48,418.40m | 16:35 18/04/24 |
Ludorum | 20.50p | 0.00% |
|
5,732 | £2.02m | 16:55 14/01/15 |
M&G | 199.65p | 1.04% |
|
5,097,809 | £4,751.23m | 16:35 18/04/24 |
Man Group | 268.60p | 1.21% |
|
2,700,216 | £3,226.06m | 16:50 18/04/24 |
Manolete Partners | 147.50p | 20.41% |
|
68,234 | £64.55m | 16:50 18/04/24 |
Manx Financial Group | 21.00p | 2.44% |
|
32,211 | £24.40m | 16:55 18/04/24 |
Marechale Capital | 1.22p | -5.77% |
|
1,265,629 | £1.30m | 16:55 18/04/24 |
Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 16:55 30/03/16 |
Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 16:55 17/08/16 |
Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 16:34 06/02/18 |
Mattioli Woods | 792.00p | 0.00% |
|
775,230 | £411.53m | 17:15 18/04/24 |
Mercer Resources | 0.50p | 0.00% |
|
0 | £0.45m | 16:04 29/01/15 |
Mercia Asset Management | 35.60p | 1.71% |
|
363,644 | £154.60m | 16:55 18/04/24 |
Metal Tiger | 9.06p | 0.00% |
|
2,160,222 | £14.81m | 16:55 30/03/23 |
Mineral & Financial Investments Limited (DI) | 12.00p | 0.00% |
|
0 | £4.45m | 16:55 18/04/24 |
Mining Investments Resources | 0.45p | 0.00% |
|
0 | £0.58m | 16:59 22/07/14 |
MJ Hudson Group NPV | 13.12p | 0.00% |
|
0 | £26.69m | 16:30 19/05/23 |
Molten Ventures | 221.00p | 1.14% |
|
1,731,571 | £417.79m | 16:40 18/04/24 |
Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 13:54 26/01/18 |
MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 17:14 06/06/17 |
Mortgage Advice Bureau (Holdings) | 920.00p | 1.12% |
|
119,359 | £525.57m | 16:34 18/04/24 |
Myanmar Investments International Ltd | $0.03 | 0.00% |
|
277,500 | $1.14m | 16:55 11/12/23 |
NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 16:34 21/06/16 |
NetScientific | 63.00p | 0.00% |
|
66,058 | £15.09m | 16:55 18/04/24 |
Ninety One | 165.80p | -0.72% |
|
761,791 | £1,523.59m | 16:40 18/04/24 |
NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 07/07/21 |
Non-Standard Finance | 0.04p | 0.00% |
|
1,662,036 | £0.12m | 16:35 06/07/23 |
Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 10:29 17/11/17 |
Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 16:34 06/06/16 |
Numis Corporation | 343.00p | 0.00% |
|
0 | £401.71m | 16:44 13/10/23 |
Oakley Capital Investments Ltd. (DI) | 471.50p | -0.11% |
|
67,000 | £831.81m | 16:55 18/04/24 |
Orchard Funding Group | 28.50p | -5.00% |
|
230,780 | £6.09m | 16:55 18/04/24 |
Origo Partners | 0.08p | 0.00% |
|
0 | £0.27m | 16:59 27/05/22 |
OSB Group | 381.80p | 1.49% |
|
677,265 | £1,493.43m | 16:45 18/04/24 |
Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 17:09 18/07/17 |
Paragon Banking Group | 685.50p | 1.11% |
|
362,508 | £1,454.90m | 16:45 18/04/24 |
Peel Hunt Limited NPV | 112.50p | -1.32% |
|
33,145 | £138.16m | 16:55 18/04/24 |
PensionBee Group | 125.00p | 2.46% |
|
921,628 | £280.13m | 17:15 18/04/24 |
Petershill Partners | 188.00p | -1.36% |
|
87,840 | £2,104.81m | 16:40 18/04/24 |
Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 16:50 05/12/18 |
Planet Payment Inc. | 145.00p | 0.00% |
|
1,011 | £80.28m | 16:35 15/08/14 |
Plus500 Ltd (DI) | 2,100.00p | 3.55% |
|
233,649 | £1,635.68m | 16:40 18/04/24 |
Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 12:14 20/09/21 |
PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 16:55 16/04/20 |
Polar Capital Holdings | 530.00p | -2.57% |
|
200,560 | £536.34m | 16:40 18/04/24 |
Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 16:29 28/08/20 |
Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 15:19 10/12/15 |
Premier Miton Group | 61.50p | 0.00% |
|
39,015 | £99.68m | 16:55 18/04/24 |
Primorus Investments | 4.50p | 0.00% |
|
765,871 | £6.29m | 16:55 18/04/24 |
Promethean | 3.13p | 0.00% |
|
0 | £1.41m | 09:55 09/12/14 |
Quantum Blockchain Technologies | 1.09p | 0.00% |
|
2,427,371 | £14.01m | 16:55 18/04/24 |
Quilter | 99.00p | -3.41% |
|
838,426 | £1,390.06m | 17:05 18/04/24 |
Radiant Growth Investments Ltd | 2.00p | 0.00% |
|
0 | £2.39m | 10:05 02/01/15 |
Radicle Projects | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Ramsdens Holdings | 205.00p | 0.00% |
|
22,949 | £65.02m | 16:55 18/04/24 |
Rathbones Group | 1,564.00p | -1.01% |
|
43,367 | £1,418.77m | 16:40 18/04/24 |
Real Estate Credit Investments Ltd | 116.00p | 0.87% |
|
308,450 | £261.28m | 16:40 18/04/24 |
Record | 63.40p | 2.25% |
|
46,826 | £126.20m | 16:34 18/04/24 |
Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 15:09 16/02/18 |
Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 17:15 20/02/20 |
Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 15:24 30/06/17 |
River and Mercantile Group | 49.40p | 0.00% |
|
0 | £42.40m | 16:59 14/06/22 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 11/04/24 |
RTW Biotech Opportunities Ltd | $1.30 | 0.00% |
|
446,522 | $503.06m | 17:15 18/04/24 |
S&U | 1,850.00p | -0.67% |
|
115 | £224.79m | 16:40 18/04/24 |
Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 08:09 02/12/16 |
Sancus Lending Group Limited ZDP NPV | 104.00p | 0.00% |
|
0 | £6.79m | 16:50 18/04/24 |
Sanne Group | 921.00p | 0.00% |
|
0 | £1,510.31m | 16:23 04/08/22 |
Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 14:54 29/01/16 |
Schroders | 369.00p | 0.27% |
|
1,556,762 | £1,042.43m | 16:40 18/04/24 |
Schroders (Non-Voting) | 2,165.00p | 0.00% |
|
311,551 | £1,223.35m | 17:15 16/09/22 |
Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 12:44 03/07/20 |
Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% |
|
0 | £0.79m | 15:34 12/11/21 |
Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 16:55 31/10/19 |
Sigma Capital Group | 202.00p | 0.00% |
|
0 | £193.03m | 16:59 09/08/21 |
Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 17:04 23/08/19 |
Speymill | 0.25p | 0.00% |
|
0 | £0.15m | 11:04 28/01/15 |
Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:29 12/05/16 |
St James's Place | 417.60p | 1.61% |
|
1,453,620 | £2,290.97m | 16:40 18/04/24 |
Starvest | 11.70p | 0.00% |
|
105,381 | £6.82m | 16:50 28/11/23 |
STM Group | 57.50p | 0.00% |
|
1,000 | £34.16m | 16:55 18/04/24 |
Symphony International Holdings Ltd. | $0.38 | 0.00% |
|
0 | $192.51m | 16:30 18/04/24 |
Tatton Asset Management | 590.00p | -1.71% |
|
16,028 | £357.02m | 16:35 18/04/24 |
Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 16:49 23/10/19 |
Team | 19.50p | 0.00% |
|
230,000 | £5.85m | 16:55 18/04/24 |
Tern | 2.65p | 1.92% |
|
555,848 | £11.32m | 16:55 18/04/24 |
The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | 0.00% |
|
0 | $20.04m | 16:30 18/04/24 |
Time Finance | 40.50p | 0.62% |
|
138,889 | £37.47m | 16:55 18/04/24 |
Tissue Regenix Group | 61.50p | 2.84% |
|
118 | £43.40m | 16:55 18/04/24 |
Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 16:29 08/12/17 |
TP Icap Group | 207.00p | -0.48% |
|
730,128 | £1,602.13m | 17:00 18/04/24 |
Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 17:00 17/05/18 |
Trufin | 69.00p | 0.00% |
|
50,884 | £73.03m | 16:55 18/04/24 |
Tungsten Corporation | 54.00p | 0.00% |
|
345,524 | £69.29m | 16:34 16/06/22 |
TVC Holdings | 5.00p | 0.00% |
|
42,872 | £4.78m | 16:50 25/07/14 |
Upland Resources Limited NPV | 4.05p | 0.00% |
|
2,803,031 | £49.06m | 16:55 18/04/24 |
Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 14:50 22/06/21 |
Vanquis Banking Group 20 | 48.60p | -0.10% |
|
1,913,679 | £124.65m | 16:40 18/04/24 |
Volvere | 1,225.00p | 0.00% |
|
0 | £27.55m | 16:55 18/04/24 |
VOX Valor Capital Limited (DI) | 0.20p | 0.00% |
|
0 | £4.74m | 16:55 18/04/24 |
VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 08:49 04/03/16 |
VPC Specialty Lending Investments | 52.60p | 0.77% |
|
227,883 | £146.37m | 16:40 18/04/24 |
W H Ireland Group | 4.25p | 0.00% |
|
59,171 | £10.03m | 16:55 18/04/24 |
Walker Crips Group | 22.00p | 0.00% |
|
0 | £9.53m | 16:55 18/04/24 |
World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 16:54 26/03/20 |
Worldsec Ld | 1.25p | 0.00% |
|
0 | £1.06m | 16:35 18/04/24 |
XPS Pensions Group | 243.00p | -1.62% |
|
56,567 | £504.33m | 16:56 18/04/24 |
Zoltav Resources Inc (DI) | 10.50p | 0.00% |
|
8,000 | £14.91m | 17:09 14/02/22 |