You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $469.67 | -1.56% |
|
466,046 | $213.70b | 05:20 25/04/24 |
Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Align Technology Inc. | $299.30 | -4.62% |
|
503,578 | $23,125.93m | 05:20 25/04/24 |
ALPHABET-A | $153.70 | -3.41% |
|
12,288,295 | $1,915.10b | 05:20 25/04/24 |
GOOGLE-C | $155.57 | -3.43% |
|
8,319,807 | $1,938.40b | 05:20 25/04/24 |
Amazon.Com Inc. | $171.53 | -2.87% |
|
17,442,144 | $1,781.00b | 05:20 25/04/24 |
American Airlines Group | $14.23 | 2.23% |
|
20,925,620 | $9,258.64m | 05:20 25/04/24 |
Amgen Inc. | $268.08 | -1.81% |
|
264,670 | $143.53b | 05:19 25/04/24 |
Analog Devices Inc. | $197.95 | 0.74% |
|
429,026 | $98,235.06m | 05:20 25/04/24 |
Apple Inc. | $168.84 | -0.11% |
|
12,034,985 | $2,625.47b | 05:20 25/04/24 |
Applied Materials Inc. | $196.38 | 0.16% |
|
859,608 | $163.58b | 05:20 25/04/24 |
Asml Holdings N.V. | $893.95 | 0.18% |
|
292,685 | $352.74b | 05:20 25/04/24 |
Autodesk Inc. | $215.57 | 0.27% |
|
180,421 | $46,347.55m | 05:20 25/04/24 |
Automatic Data Processing Inc. | $245.41 | -0.49% |
|
190,678 | $101.13b | 05:20 25/04/24 |
Baidu Inc. | $99.25 | 0.06% |
|
424,284 | $1,750.80b | 05:20 25/04/24 |
Biogen Idec Inc. | $199.37 | -1.30% |
|
279,092 | $28,888.71m | 05:20 25/04/24 |
Biomarin Pharmaceutical Inc. | $83.08 | -8.90% |
|
2,237,541 | $14,942.01m | 05:20 25/04/24 |
Priceline Group Inc | $3,490.17 | -0.78% |
|
17,680 | $120.05b | 05:19 25/04/24 |
Broadcom Ltd. | $1,305.02 | 3.83% |
|
751,925 | $540.28b | 05:20 25/04/24 |
Cadence Design Systems Inc. | $276.30 | -0.49% |
|
371,168 | $75,072.36m | 05:20 25/04/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Charter Communications Inc. | $256.26 | -3.19% |
|
329,115 | $37,214.82m | 05:20 25/04/24 |
Check Point Software Technologies Ltd. | $155.82 | -3.22% |
|
267,377 | $21,378.51m | 05:19 25/04/24 |
Cintas Corp. | $661.17 | -0.45% |
|
28,866 | $67,262.14m | 05:20 25/04/24 |
Cisco Systems Inc. | $48.03 | -0.66% |
|
2,345,972 | $195.29b | 05:20 25/04/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $66.63 | -1.32% |
|
381,757 | $33,181.74m | 05:20 25/04/24 |
Comcast Corp. | $37.56 | -6.58% |
|
7,943,530 | $181.89b | 05:20 25/04/24 |
Costco Wholesale Corp. | $716.65 | -1.00% |
|
249,309 | $317.33b | 05:20 25/04/24 |
CSX Corp. | $33.85 | 0.55% |
|
2,292,397 | $66,313.72m | 05:20 25/04/24 |
Dentsply International Inc. | $30.46 | -1.49% |
|
78,072 | $6,311.31m | 05:20 25/04/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc | $121.23 | -0.95% |
|
153,283 | $26,416,891.31b | 05:19 25/04/24 |
eBay Inc. | $50.79 | -0.75% |
|
538,988 | $26,261.01m | 05:20 25/04/24 |
Electronic Arts Inc. | $127.14 | -0.78% |
|
163,580 | $35,217.78m | 05:20 25/04/24 |
Expedia Inc. | $135.46 | -0.25% |
|
182,236 | $17,815.97m | 05:20 25/04/24 |
Fastenal Co. | $67.27 | -0.69% |
|
404,961 | $38,477.23m | 05:20 25/04/24 |
Fiserv Inc. | $150.62 | -1.07% |
|
194,889 | $118.09b | 05:20 25/04/24 |
Symantec Corp. | $20.51 | -1.51% |
|
220,292 | $13,129.60m | 05:20 25/04/24 |
Gilead Sciences Inc. | $65.81 | -1.89% |
|
1,584,388 | $81,999.26m | 05:20 25/04/24 |
Hasbro Inc | $64.59 | -0.68% |
|
406,226 | $8,964.38m | 05:20 25/04/24 |
Henry Schein Inc. | $72.64 | -0.78% |
|
46,112 | $9,388.57m | 05:20 25/04/24 |
Hologic Inc. | $75.81 | -1.17% |
|
131,185 | $22,738.45m | 05:19 25/04/24 |
Idexx Laboratories Inc. | $482.93 | -2.29% |
|
48,612 | $51,917.87m | 05:20 25/04/24 |
Illumina Inc. | $118.09 | -3.89% |
|
148,187 | $18,776.31m | 05:20 25/04/24 |
Incyte Corp. | $50.60 | -2.20% |
|
286,660 | $11,348.92m | 05:20 25/04/24 |
Intel Corp. | $34.92 | 1.21% |
|
8,209,239 | $147.63b | 05:20 25/04/24 |
Intuit Inc. | $625.63 | -1.55% |
|
153,892 | $175.20b | 05:20 25/04/24 |
Intuitive Surgical Inc. | $369.33 | -1.51% |
|
202,985 | $130.11b | 05:20 25/04/24 |
J.B. Hunt Transport Services Inc. | $163.82 | -0.49% |
|
69,959 | $16,909.50m | 05:20 25/04/24 |
JD.com, Inc. | $28.32 | 0.16% |
|
2,033,450 | $78,049.14m | 05:20 25/04/24 |
KLA-Tencor Corp. | $663.72 | 1.09% |
|
219,152 | $90,763.03m | 05:20 25/04/24 |
THE KRAFT HEINZ | $38.25 | -0.83% |
|
1,165,786 | $46,588.50m | 05:20 25/04/24 |
Lam Research Corp. | $905.46 | 2.32% |
|
260,447 | $120.70b | 05:20 25/04/24 |
Liberty Global plc Series A | $16.00 | -1.54% |
|
200,205 | $7,021.87m | 05:20 25/04/24 |
Liberty Global plc Series C | $16.52 | -1.43% |
|
207,562 | $2,999.39m | 05:20 25/04/24 |
Marriott International - Class A | $241.06 | -1.23% |
|
175,069 | $70,037.57m | 05:19 25/04/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Mercadolibre Inc. | $1,363.74 | -0.46% |
|
41,705 | $69,137.53m | 05:20 25/04/24 |
META PLATFORMS | $438.41 | -11.16% |
|
28,820,824 | $969.33b | 05:20 25/04/24 |
Microchip Technology Inc. | $91.26 | 0.64% |
|
563,283 | $49,778.59m | 05:20 25/04/24 |
Micron Technology Inc. | $111.77 | -0.01% |
|
4,542,426 | $122.72b | 05:20 25/04/24 |
Microsoft Corp. | $394.23 | -3.63% |
|
11,090,914 | $2,929.92b | 05:20 25/04/24 |
Mondelez International Inc. | $70.79 | -0.73% |
|
4,300,179 | $95,459.11m | 05:20 25/04/24 |
Monster Beverage Corp | $52.50 | -3.37% |
|
1,324,964 | $27,420.75m | 05:20 25/04/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
NetEase Inc. Ads | $93.10 | -0.98% |
|
87,932 | $304.79b | 05:19 25/04/24 |
Netflix Inc. | $557.51 | 0.43% |
|
919,533 | $241.27b | 05:19 25/04/24 |
Nvidia Corp. | $820.77 | 3.01% |
|
13,612,732 | $2,022.38b | 05:20 25/04/24 |
O'Reilly Automotive Inc. | $1,020.68 | -6.59% |
|
204,297 | $60,294.92m | 05:19 25/04/24 |
PACCAR Inc. | $111.75 | -1.75% |
|
673,122 | $58,478.78m | 05:20 25/04/24 |
Paychex Inc. | $121.73 | -0.64% |
|
160,102 | $43,883.67m | 05:20 25/04/24 |
PAYPAL HOLDINGS-WI | $63.18 | -2.56% |
|
2,466,471 | $67,728.96m | 05:20 25/04/24 |
QUALCOMM Inc. | $163.91 | 0.17% |
|
833,932 | $182.60b | 05:20 25/04/24 |
Liberty Interactive Corp | $0.99 | -0.71% |
|
354,739 | $367.38m | 05:19 25/04/24 |
Regeneron Pharmaceuticals Inc. | $886.99 | -2.16% |
|
103,579 | $95,440.12m | 05:19 25/04/24 |
Ross Stores Inc. | $130.85 | -1.32% |
|
321,840 | $43,858.93m | 05:19 25/04/24 |
Seagate Technology Plc | $86.46 | -0.74% |
|
385,184 | $17,932.84m | 05:19 25/04/24 |
Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc | $3.01 | -4.75% |
|
5,493,806 | $11,567.43m | 05:20 25/04/24 |
Skyworks Solutions Inc. | $103.02 | 1.88% |
|
315,814 | $16,431.69m | 05:20 25/04/24 |
Starbucks Corp. | $88.09 | -0.74% |
|
1,904,586 | $100.65b | 05:20 25/04/24 |
Synopsys Inc. | $524.38 | -0.60% |
|
174,661 | $79,733.55m | 05:19 25/04/24 |
T-MOBILE US | $162.35 | -1.11% |
|
1,001,675 | $194.14b | 05:20 25/04/24 |
Take-Two Interactive Software Inc. | $141.94 | -0.62% |
|
88,622 | $23,973.67m | 05:20 25/04/24 |
Tesla Motors Inc | $164.74 | 1.61% |
|
32,254,134 | $524.71b | 05:20 25/04/24 |
Texas Instruments Inc | $174.74 | -0.04% |
|
1,420,763 | $158.84b | 05:20 25/04/24 |
Ctrip.Com International Ltd. Ads | $49.94 | -1.30% |
|
308,607 | $3,743.15m | 05:20 25/04/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $407.42 | -0.76% |
|
77,087 | $20,013.69m | 05:20 25/04/24 |
Verisk Analytics Inc. | $220.36 | -0.85% |
|
135,504 | $31,579.57m | 05:20 25/04/24 |
Vertex Pharmaceuticals Inc. | $395.27 | -1.37% |
|
132,700 | $101.86b | 05:20 25/04/24 |
Vodafone Group Plc ADS | $8.53 | -1.50% |
|
666,328 | $22,755.16m | 05:20 25/04/24 |
WALGREENS BOOTS | $17.66 | -0.87% |
|
1,156,648 | $20,700.74m | 05:20 25/04/24 |
Western Digital Corp. | $68.30 | -1.79% |
|
2,025,872 | $21,993.40m | 05:20 25/04/24 |
Workday, Inc. | $252.26 | -1.36% |
|
180,888 | $53,144.62b | 05:20 25/04/24 |
Wynn Resorts Ltd. | $96.70 | -0.37% |
|
130,524 | $10,804.97m | 05:20 25/04/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |