You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 59.00p | -0.84% |
|
407,935 | £65.40m | 17:15 28/03/24 |
4basebio | 960.00p | 1.05% |
|
6,794 | £122.93m | 16:55 28/03/24 |
4Global | 54.00p | 0.00% |
|
26 | £14.23m | 16:55 28/03/24 |
88 Energy Limited (DI) | 0.26p | -6.96% |
|
118,519,432 | £65.45m | 16:55 28/03/24 |
AB Dynamics | 1,685.00p | -1.46% |
|
30,308 | £386.44m | 16:55 28/03/24 |
Abingdon Health | 9.25p | -5.13% |
|
125,825 | £11.26m | 16:55 28/03/24 |
Access Intelligence | 54.50p | 0.00% |
|
33,004 | £69.60m | 16:55 28/03/24 |
Accesso Technology Group | 536.00p | 0.94% |
|
26,997 | £223.33m | 16:45 28/03/24 |
Accrol Group Holdings | 38.80p | 0.00% |
|
8,967,063 | £123.72m | 16:34 28/03/24 |
Accsys Technologies | 62.00p | 2.03% |
|
96,647 | £148.37m | 16:30 28/03/24 |
Active Energy Group | 0.47p | 0.00% |
|
2,397,735 | £0.77m | 16:55 28/03/24 |
ActiveOps | 100.50p | 0.00% |
|
7,461 | £71.72m | 16:55 28/03/24 |
Acuity RM Group | 3.75p | -2.60% |
|
23,749 | £4.56m | 16:55 28/03/24 |
ADM Energy | 0.37p | -16.67% |
|
661,211 | £1.82m | 16:55 28/03/24 |
Advanced Medical Solutions Group | 196.00p | 3.16% |
|
675,229 | £425.99m | 16:40 28/03/24 |
AdvancedAdvT Limited NPV (DI) | 127.50p | 4.08% |
|
780,308 | £169.83m | 17:15 28/03/24 |
ADVFN | 11.50p | 0.00% |
|
50 | £5.52m | 16:55 28/03/24 |
Aeorema Communications | 57.50p | 5.50% |
|
31,332 | £5.48m | 16:55 28/03/24 |
AFC Energy | 17.50p | -5.81% |
|
2,811,586 | £130.60m | 16:40 28/03/24 |
Afentra | 39.75p | 2.47% |
|
955,796 | £87.47m | 16:34 28/03/24 |
Aferian | 11.75p | 0.00% |
|
61,485 | £13.07m | 16:50 28/03/24 |
Agronomics Limited | 8.80p | 1.73% |
|
889,938 | £88.83m | 16:55 28/03/24 |
AIREA | 33.50p | 0.00% |
|
66,298 | £13.85m | 16:55 28/03/24 |
Alba Mineral Resources | 0.07p | -28.04% |
|
303,621,376 | £5.40m | 17:14 28/03/24 |
Alien Metals Limited NPV (DI) | 0.13p | 0.00% |
|
9,365,607 | £8.27m | 16:55 28/03/24 |
Allergy Therapeutics | 3.00p | 0.00% |
|
120,404 | £142.99m | 16:55 28/03/24 |
Alliance Pharma | 39.70p | 0.51% |
|
866,514 | £214.54m | 16:40 28/03/24 |
Alpha Financial Markets Consulting | 324.00p | -1.82% |
|
120,461 | £395.31m | 16:55 28/03/24 |
Alpha Group International | 1,900.00p | 3.54% |
|
119,734 | £820.76m | 16:55 28/03/24 |
Altitude Group | 30.00p | 0.00% |
|
6,869 | £21.34m | 16:55 28/03/24 |
Alumasc Group | 172.50p | -0.86% |
|
18,644 | £62.33m | 16:55 28/03/24 |
Amaroq Minerals Ltd. Npv (DI) | 77.00p | 1.32% |
|
34,527 | £251.37m | 16:55 28/03/24 |
Andrada Mining Limited NPV | 4.20p | -2.33% |
|
1,958,624 | £66.37m | 16:55 28/03/24 |
Andrews Sykes Group | 587.50p | 0.00% |
|
5,508 | £245.92m | 16:55 28/03/24 |
Anexo Group | 65.00p | 0.00% |
|
89,585 | £76.69m | 16:55 28/03/24 |
Angle | 12.50p | 2.04% |
|
1,184,973 | £32.57m | 16:55 28/03/24 |
Anglesey Mining | 1.35p | 0.00% |
|
152,805 | £5.67m | 16:55 28/03/24 |
Angling Direct | 35.50p | -4.05% |
|
232,019 | £27.43m | 16:55 28/03/24 |
Anglo Asian Mining | 59.00p | 3.51% |
|
171,210 | £67.49m | 16:55 28/03/24 |
Angus Energy | 0.33p | -13.33% |
|
10,385,134 | £14.28m | 16:55 28/03/24 |
Animalcare Group | 210.00p | 0.00% |
|
4,247 | £126.23m | 16:55 28/03/24 |
Anpario | 230.00p | 0.00% |
|
51,081 | £46.72m | 16:55 28/03/24 |
Aptamer Group | 0.58p | -4.17% |
|
14,793,226 | £2.69m | 16:55 28/03/24 |
Aquis Exchange | 388.00p | 0.26% |
|
110,087 | £106.83m | 17:15 28/03/24 |
Arbuthnot Banking Group | 1,110.00p | 1.41% |
|
10,346 | £179.67m | 16:35 28/03/24 |
Arc Minerals Limited NPV (DI) | 1.68p | -2.90% |
|
6,961,799 | £24.59m | 16:55 28/03/24 |
Arcontech Group | 107.00p | -1.38% |
|
3,857 | £14.31m | 16:55 28/03/24 |
Arecor Therapeutics | 140.00p | 1.82% |
|
23,983 | £42.88m | 16:55 28/03/24 |
Argentex Group | 54.00p | -0.18% |
|
427,273 | £61.13m | 16:30 28/03/24 |
Argo Group Ltd. | 5.50p | 0.00% |
|
1,388 | £2.14m | 16:55 28/03/24 |
Ariana Resources | 2.25p | 0.00% |
|
548,397 | £25.79m | 16:55 28/03/24 |
Arkle Resources (CDI) | 0.28p | 0.00% |
|
1,250,000 | £1.26m | 16:55 28/03/24 |
Armadale Capital | 0.85p | 6.25% |
|
626,030 | £4.88m | 16:55 28/03/24 |
Arrow Exploration Corp. (Cdi) | 22.90p | -8.40% |
|
3,223,890 | £65.46m | 16:55 28/03/24 |
Artemis Resources Limited NPV (DI) | 0.85p | -2.86% |
|
165,328 | £14.37m | 16:55 28/03/24 |
Ascent Resources | 2.50p | -4.21% |
|
1,015,853 | £5.22m | 16:55 28/03/24 |
Ashtead Technology Holdings | 760.00p | 2.98% |
|
329,597 | £607.60m | 16:45 28/03/24 |
Asiamet Resources Limited (DI) | 0.60p | 0.00% |
|
1,654,384 | £15.56m | 16:55 28/03/24 |
AssetCo | 32.50p | 0.00% |
|
247,519 | £46.78m | 16:55 28/03/24 |
Atalaya Mining | 388.00p | 2.37% |
|
319,114 | £542.81m | 16:40 28/03/24 |
Atlantic Lithium Limited NPV (DI) | 19.37p | 0.16% |
|
1,132,213 | £125.84m | 16:39 28/03/24 |
Audioboom Group | 245.00p | 5.38% |
|
89,933 | £40.12m | 16:55 28/03/24 |
Aukett Swanke Group | 1.25p | 4.17% |
|
921,870 | £4.01m | 16:55 28/03/24 |
Aura Energy Limited NPV (DI) | 8.75p | -5.91% |
|
40,163 | £63.07m | 16:55 28/03/24 |
Autins Group | 9.00p | 0.00% |
|
0 | £4.91m | 16:55 28/03/24 |
Avacta Group | 49.75p | 1.53% |
|
3,371,715 | £174.38m | 16:55 28/03/24 |
Avingtrans | 390.00p | 0.00% |
|
13,615 | £129.05m | 16:55 28/03/24 |
B.P. Marsh & Partners | 496.00p | 3.12% |
|
38,735 | £184.56m | 17:15 28/03/24 |
B90 Holdings NPV | 3.30p | -2.94% |
|
681,420 | £14.50m | 16:55 28/03/24 |
Bango | 103.50p | -1.43% |
|
88,136 | £79.50m | 16:55 28/03/24 |
Baron Oil | 0.06p | -3.51% |
|
587,433,728 | £14.03m | 16:55 28/03/24 |
Base Resources Ltd | 5.62p | -4.26% |
|
91,967 | £66.26m | 16:55 28/03/24 |
Beeks Financial Cloud Group | 174.00p | 0.87% |
|
168,681 | £115.58m | 16:55 28/03/24 |
Begbies Traynor Group | 108.00p | -2.73% |
|
220,096 | £171.76m | 16:35 28/03/24 |
Belluscura | 18.50p | -5.13% |
|
100,315 | £30.41m | 16:55 28/03/24 |
Bens Creek Group | 1.50p | -3.35% |
|
774,767 | £6.00m | 16:55 28/03/24 |
Beowulf Mining | 0.65p | 0.00% |
|
1,151,970 | £7.52m | 16:55 28/03/24 |
Bezant Resources | 0.02p | -8.70% |
|
75,130,088 | £2.39m | 16:55 28/03/24 |
Big Technologies | 135.00p | 2.62% |
|
40,957 | £392.34m | 16:34 28/03/24 |
Bigblu Broadband | 37.50p | -2.60% |
|
18,512 | £21.96m | 16:55 28/03/24 |
Billington Holdings | 450.00p | 0.00% |
|
4,731 | £58.20m | 16:55 28/03/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biome Technologies | 95.00p | -5.00% |
|
4,409 | £3.59m | 16:55 28/03/24 |
Bioventix | 4,450.00p | 0.00% |
|
16,374 | £232.27m | 17:15 28/03/24 |
BiVictriX Therapeutics | 11.25p | -4.26% |
|
14,569 | £9.28m | 16:55 28/03/24 |
Block Energy | 0.98p | 11.43% |
|
4,883,336 | £7.07m | 16:55 28/03/24 |
Blue Star Capital | 0.03p | 0.00% |
|
21,230,652 | £1.53m | 16:55 28/03/24 |
Bluejay Mining | 0.33p | -4.41% |
|
6,335,654 | £4.89m | 16:55 28/03/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3/144A | 184.50p | 0.00% |
|
30,911 | £554.52m | 16:55 28/03/24 |
Boohoo Group | 35.96p | -0.11% |
|
3,561,661 | £456.22m | 16:40 28/03/24 |
Borders & Southern Petroleum | 3.01p | 0.00% |
|
38,933 | £21.96m | 16:30 28/03/24 |
Botswana Diamonds | 0.28p | -15.38% |
|
1,637,932 | £3.08m | 16:55 28/03/24 |
BowLeven | 0.17p | 10.00% |
|
233,534 | £0.55m | 16:55 28/03/24 |
1.45p | 0.00% |
|
549,204 | £5.66m | 16:55 28/03/24 | |
Brand Architekts Group | 20.50p | 0.00% |
|
2,961,926 | £5.73m | 16:55 28/03/24 |
Brave Bison Group | 2.44p | 7.25% |
|
1,837,708 | £31.43m | 16:55 28/03/24 |
Braveheart Investment Group | 6.35p | -9.29% |
|
354,663 | £4.05m | 16:55 28/03/24 |
Brickability Group | 60.50p | 0.00% |
|
241,673 | £193.14m | 16:55 28/03/24 |
Brighton Pier Group (The) | 47.00p | -3.09% |
|
45,408 | £17.52m | 16:55 28/03/24 |
Brooks Macdonald Group | 1,805.00p | 0.28% |
|
8,068 | £296.80m | 16:30 28/03/24 |
Brown (N.) Group | 15.55p | -1.84% |
|
314,719 | £72.05m | 16:30 28/03/24 |
Burford Capital NPV (DI) | 1,243.00p | -0.72% |
|
292,876 | £2,717.77m | 16:45 28/03/24 |
Bushveld Minerals Limited | 1.30p | 8.33% |
|
5,638,005 | £30.04m | 16:55 28/03/24 |
Byotrol | 0.15p | -60.00% |
|
26,828,804 | £0.68m | 16:55 28/03/24 |
C4X Discovery Holdings | 9.30p | -3.60% |
|
1,205,845 | £23.46m | 16:30 28/03/24 |
Cadence Minerals | 4.99p | -4.95% |
|
518,959 | £9.03m | 16:55 28/03/24 |
Cake Box Holdings | 163.00p | -1.21% |
|
26,836 | £65.20m | 16:55 28/03/24 |
Caledonia Mining Corporation (DI) | 850.00p | 0.59% |
|
4,860 | £163.15m | 16:55 28/03/24 |
Calnex Solutions | 58.50p | -0.85% |
|
105,827 | £51.22m | 16:55 28/03/24 |
Cambria Africa | 0.22p | 0.00% |
|
0 | £1.23m | 17:30 25/03/24 |
Cambridge Cognition Holdings | 56.20p | 2.18% |
|
21,504 | £19.65m | 16:55 28/03/24 |
Cambridge Nutritional Science | 3.45p | -5.48% |
|
807,159 | £8.21m | 16:55 28/03/24 |
Camellia | 4,470.00p | -0.67% |
|
5,380 | £123.46m | 17:15 28/03/24 |
CAP-XX Limited | 0.10p | 0.00% |
|
127,458,392 | £0.82m | 16:55 26/03/24 |
Capital Metals | 4.65p | -1.06% |
|
172,019 | £14.43m | 16:55 28/03/24 |
Caspian Sunrise | 4.00p | 9.59% |
|
4,319,664 | £90.02m | 16:50 28/03/24 |
Catenai | 0.30p | -14.29% |
|
657,329 | £0.85m | 16:55 28/03/24 |
Cavendish Financial | 8.50p | 0.59% |
|
820,684 | £32.70m | 16:55 28/03/24 |
Celadon Pharmaceuticals | 84.00p | 1.82% |
|
6,429 | £53.94m | 16:55 28/03/24 |
Celebrus Technologies | 215.00p | 1.18% |
|
48,599 | £84.91m | 16:55 28/03/24 |
Celsius Resources Limited (DI) | 0.75p | -3.23% |
|
0 | £16.85m | 16:55 28/03/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
Central Asia Metals | 197.60p | 1.44% |
|
417,523 | £359.44m | 16:59 28/03/24 |
Cerillion | 1,545.00p | 1.31% |
|
26,180 | £455.96m | 16:55 28/03/24 |
Challenger Energy Group | 0.14p | -1.75% |
|
46,669,264 | £14.69m | 16:55 28/03/24 |
Chamberlin | 1.65p | -2.94% |
|
105,697 | £2.96m | 16:55 28/03/24 |
Character Group | 262.00p | 0.38% |
|
15,951 | £49.78m | 16:55 28/03/24 |
Chariot Limited | 8.75p | -2.56% |
|
2,966,835 | £93.62m | 16:55 28/03/24 |
Checkit | 21.00p | -2.33% |
|
98,421 | £22.68m | 16:50 28/03/24 |
Christie Group | 95.00p | -2.56% |
|
9,038 | £25.20m | 16:55 28/03/24 |
Churchill China | 1,165.00p | -2.92% |
|
15,759 | £128.42m | 16:55 28/03/24 |
Clean Power Hydrogen | 17.00p | 0.00% |
|
10,131 | £45.59m | 16:55 28/03/24 |
CleanTech Lithium | 14.75p | 0.00% |
|
536,439 | £21.41m | 16:55 28/03/24 |
Clontarf Energy | 0.04p | 1.39% |
|
148,015,520 | £1.90m | 16:55 28/03/24 |
CloudCoco Group | 0.75p | 0.00% |
|
1,369 | £5.30m | 16:55 28/03/24 |
CML Microsystems | 310.00p | 0.00% |
|
85,485 | £48.93m | 17:15 28/03/24 |
CMO Group | 22.50p | -4.26% |
|
2,916 | £16.19m | 16:55 28/03/24 |
Cohort | 670.00p | -2.33% |
|
234,687 | £278.09m | 16:34 28/03/24 |
Comptoir Group | 6.75p | -3.57% |
|
130,000 | £8.28m | 16:55 28/03/24 |
Concurrent Technologies | 83.50p | 0.60% |
|
126,799 | £71.95m | 16:55 28/03/24 |
Condor Gold | 25.00p | -0.99% |
|
184,315 | £49.97m | 16:55 28/03/24 |
Conroy Gold & Natural Resources (CDI) | 10.05p | -1.95% |
|
12,023 | £4.81m | 16:55 28/03/24 |
Conygar Investment Company | 82.50p | -4.07% |
|
14,656 | £49.20m | 16:55 28/03/24 |
Cora Gold Limited (DI) | 1.76p | 0.57% |
|
290,829 | £7.96m | 16:55 28/03/24 |
Coral Products | 10.70p | -0.47% |
|
107,017 | £9.54m | 16:55 28/03/24 |
Corcel | 0.39p | -22.00% |
|
85,626,544 | £7.31m | 16:55 28/03/24 |
Cordel Group | 3.50p | 0.00% |
|
152,966 | £6.98m | 16:35 28/03/24 |
Corero Network Security | 9.00p | -1.10% |
|
45,108 | £45.14m | 16:55 28/03/24 |
Cornerstone FS | 30.00p | 0.00% |
|
63,677 | £17.23m | 16:55 28/03/24 |
Cornish Metals Inc NPV (DI) | 9.50p | 0.00% |
|
232,074 | £50.85m | 16:55 28/03/24 |
Coro Energy | 0.19p | 0.00% |
|
19,887,704 | £5.59m | 16:55 28/03/24 |
CPP Group | 153.50p | -1.60% |
|
706 | £13.58m | 16:35 28/03/24 |
Craneware | 2,200.00p | -1.79% |
|
88,243 | £777.58m | 16:55 28/03/24 |
CREO MEDICAL GROUP | 34.25p | -1.44% |
|
672,711 | £123.81m | 16:55 28/03/24 |
Crimson Tide | 160.00p | 0.00% |
|
2,107 | £10.52m | 16:55 28/03/24 |
Croma Security Solutions Group | 68.50p | 0.00% |
|
18,845 | £8.86m | 16:55 28/03/24 |
Cropper (James) | 250.00p | -3.85% |
|
26,694 | £23.89m | 16:50 28/03/24 |
Crystal Amber Fund Ltd. | 74.00p | 0.00% |
|
45,072 | £56.91m | 16:50 28/03/24 |
CT Automotive Group | 68.00p | 0.00% |
|
4 | £50.05m | 16:55 28/03/24 |
CVS Group | 982.50p | -4.32% |
|
140,636 | £704.47m | 16:35 28/03/24 |
Cyanconnode Holdings | 9.00p | 0.00% |
|
361,035 | £26.89m | 16:55 28/03/24 |
Dci Advisors LTD | 4.75p | 0.00% |
|
1,960 | £42.97m | 16:55 28/03/24 |
Dekel Agri-Vision (DI) | 1.32p | 0.00% |
|
1,249,396 | £7.42m | 16:55 28/03/24 |
Deltex Medical Group | 0.11p | 4.88% |
|
14,696,070 | £2.04m | 16:55 28/03/24 |
Deltic Energy | 33.25p | 5.56% |
|
477,472 | £30.95m | 16:55 28/03/24 |
Destiny Pharma | 25.50p | -7.27% |
|
457,239 | £24.30m | 16:55 28/03/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 19.50p | 4.00% |
|
95,984 | £86.65m | 16:55 28/03/24 |
Dewhurst Group | 945.00p | 0.00% |
|
5,309 | £44.53m | 16:50 28/03/24 |
Dewhurst Group 'A'NON.VTG | 650.00p | 0.00% |
|
800 | £31.02m | 16:55 28/03/24 |
Diaceutics | 107.00p | 2.88% |
|
89,685 | £90.61m | 16:55 28/03/24 |
Dianomi | 51.50p | 0.00% |
|
0 | £15.46m | 16:55 28/03/24 |
DigitalBox | 4.00p | 0.00% |
|
1,500 | £4.72m | 16:55 28/03/24 |
Dillistone Group | 9.00p | 0.00% |
|
0 | £1.77m | 16:55 28/03/24 |
Directa Plus | 19.00p | -5.00% |
|
54,821 | £12.55m | 16:55 28/03/24 |
Distil | 0.60p | 4.35% |
|
0 | £5.43m | 16:55 28/03/24 |
DotDigital Group | 86.00p | 0.94% |
|
565,687 | £263.89m | 16:40 28/03/24 |
DP Poland | 11.50p | -9.45% |
|
1,750,761 | £81.94m | 16:55 28/03/24 |
Driver Group | 24.50p | 0.00% |
|
5,000 | £12.89m | 16:55 28/03/24 |
DSW Capital | 51.00p | 2.00% |
|
29,968 | £11.18m | 16:55 28/03/24 |
Duke Capital Limited | 33.50p | 3.08% |
|
438,594 | £141.20m | 16:55 28/03/24 |
e-Therapeutics | 11.00p | -1.35% |
|
169,619 | £64.28m | 16:34 28/03/24 |
Eagle Eye Solutions Group | 545.00p | -3.11% |
|
17,097 | £161.39m | 16:55 28/03/24 |
Ebiquity | 39.00p | 0.00% |
|
126,142 | £53.12m | 16:55 28/03/24 |
Eckoh | 38.00p | -1.30% |
|
229,774 | £110.37m | 16:55 28/03/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 8.50p | -3.95% |
|
956,951 | £31.32m | 16:50 28/03/24 |
ECO Animal Health Group | 85.50p | 1.79% |
|
178,890 | £57.92m | 16:55 28/03/24 |
Eco buildings Group | 10.50p | -8.70% |
|
31,000 | £8.08m | 16:55 28/03/24 |
ECR Minerals | 0.29p | -3.39% |
|
6,432,510 | £4.61m | 16:55 28/03/24 |
Eden Research | 4.55p | 0.00% |
|
496,424 | £24.27m | 16:55 28/03/24 |
eEnergy Group | 6.70p | -1.47% |
|
1,956,039 | £23.59m | 16:55 28/03/24 |
EKF Diagnostics Holdings | 27.60p | 2.99% |
|
613,915 | £125.23m | 16:40 28/03/24 |
Elecosoft Public Limited Company | 92.50p | 0.00% |
|
535 | £76.97m | 16:55 28/03/24 |
Elixirr International | 565.00p | -3.00% |
|
53,810 | £267.09m | 16:55 28/03/24 |
Emmerson NPV | 2.05p | -4.65% |
|
979,816 | £21.05m | 16:50 28/03/24 |
Empire Metals Limited NPV (DI) | 7.00p | 9.38% |
|
9,038,071 | £41.92m | 16:55 28/03/24 |
Empresaria Group | 36.50p | 0.00% |
|
53,407 | £18.20m | 16:55 28/03/24 |
Empyrean Energy | 0.58p | -4.35% |
|
657,094 | £7.36m | 15:53 28/03/24 |
Eneraqua Technologies | 38.00p | -3.80% |
|
202,643 | £12.62m | 16:55 28/03/24 |
Energypathways | 2.30p | -9.80% |
|
346,864 | £3.65m | 16:55 28/03/24 |
Engage XR Holdings (CDI) | 1.95p | -9.30% |
|
122,047 | £10.23m | 16:55 28/03/24 |
EnSilica | 57.50p | 0.00% |
|
63,920 | £48.88m | 16:55 28/03/24 |
Enteq Technologies | 9.75p | 0.00% |
|
13,349 | £6.99m | 16:55 28/03/24 |
EPE Special Opportunities Limited (DI) | 147.50p | -0.67% |
|
8,169 | £44.07m | 16:55 28/03/24 |
EPWIN GROUP | 76.20p | -1.04% |
|
185,847 | £108.85m | 16:55 28/03/24 |
Eqtec (CDI) | 2.34p | -0.43% |
|
1,167,562 | £4.25m | 16:55 28/03/24 |
Equals Group | 117.50p | -0.42% |
|
522,794 | £220.46m | 16:55 28/03/24 |
Essensys | 19.50p | -3.70% |
|
25,020 | £12.61m | 16:55 28/03/24 |
Ethernity Networks Ltd | 0.72p | 7.41% |
|
20,583,048 | £2.74m | 16:55 28/03/24 |
Eurasia Mining | 1.50p | 0.00% |
|
3,733,200 | £42.97m | 16:55 28/03/24 |
Europa Metals Ltd NPV (DI) | 1.55p | 0.00% |
|
0 | £1.51m | 16:55 28/03/24 |
Europa Oil & Gas (Holdings) | 1.00p | 0.00% |
|
2,396,065 | £9.59m | 16:50 28/03/24 |
European Metals Holding Limited (DI) | 13.25p | 3.53% |
|
1,173,860 | £27.47m | 16:35 28/03/24 |
Everyman Media Group | 56.00p | 0.00% |
|
2,286 | £51.06m | 16:55 28/03/24 |
Evgen Pharma | 0.88p | 0.00% |
|
116,116 | £2.41m | 16:55 28/03/24 |
Facilities by ADF | 51.50p | -1.90% |
|
162,545 | £41.67m | 16:55 28/03/24 |
Falcon Oil & Gas Ltd. | 7.15p | -1.38% |
|
178,386 | £74.67m | 16:55 28/03/24 |
Faron Pharmaceuticals Oy (DI) | 137.50p | -1.79% |
|
40,251 | £94.61m | 16:55 28/03/24 |
FD Technologies Public Limited Company | 1,228.00p | 1.32% |
|
840,903 | £345.05m | 16:40 28/03/24 |
Feedback | 130.00p | -7.14% |
|
22,878 | £17.34m | 16:55 28/03/24 |
FEVERTREE DRINKS | 1,201.00p | 0.33% |
|
204,280 | £1,401.41m | 16:40 28/03/24 |
Fiinu | 1.00p | -16.67% |
|
1,298,233 | £2.75m | 16:55 28/03/24 |
Filtronic | 37.00p | -0.27% |
|
148,576 | £80.33m | 16:55 28/03/24 |
Fintel | 280.00p | -0.70% |
|
53,827 | £290.56m | 16:30 28/03/24 |
Fireangel Safety Technology Group | 2.75p | -45.00% |
|
151,626 | £8.31m | 16:55 28/03/24 |
Firering Strategic Minerals (DI) | 3.30p | 0.00% |
|
90,535 | £3.36m | 16:55 28/03/24 |
First Property Group | 18.90p | 0.00% |
|
50,511 | £20.96m | 16:55 28/03/24 |
Flowtech Fluidpower | 81.60p | 0.99% |
|
83,267 | £50.18m | 16:35 28/03/24 |
Focusrite | 335.00p | 1.52% |
|
73,736 | £198.36m | 16:55 28/03/24 |
Fonix Mobile | 252.50p | 0.00% |
|
86,121 | £252.19m | 16:55 28/03/24 |
Franchise Brands | 178.50p | 0.00% |
|
91,217 | £345.90m | 16:55 28/03/24 |
Frenkel Topping Group | 51.50p | 0.00% |
|
166,361 | £65.93m | 16:55 28/03/24 |
Frontier Developments | 141.40p | 3.52% |
|
146,702 | £55.82m | 16:34 28/03/24 |
Frontier IP Group | 38.50p | -4.94% |
|
164,591 | £21.62m | 16:55 28/03/24 |
FRP Advisory Group | 114.00p | -0.44% |
|
643,394 | £286.57m | 16:55 28/03/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
0 | £7.62m | 16:55 28/03/24 |
Fusion Antibodies | 3.75p | -2.60% |
|
161,817 | £3.58m | 16:55 28/03/24 |
Futura Medical | 40.00p | 4.38% |
|
309,490 | £120.58m | 16:34 28/03/24 |
Future Metals Nl (DI) | 1.55p | 0.00% |
|
35,472 | £8.67m | 16:55 28/03/24 |
Galantas Gold Corp. | 10.25p | 7.89% |
|
5,664 | £11.77m | 16:55 28/03/24 |
Galileo Resources | 1.05p | 0.00% |
|
14,822 | £12.21m | 16:55 28/03/24 |
Gama Aviation | 93.50p | 0.00% |
|
530 | £59.86m | 16:55 28/03/24 |
Gaming Realms | 36.00p | 4.35% |
|
122,604 | £106.12m | 16:40 28/03/24 |
Gamma Communications | 1,368.00p | 0.59% |
|
282,672 | £1,332.63m | 16:40 28/03/24 |
Gateley (Holdings) | 126.00p | 0.00% |
|
143,865 | £165.87m | 16:55 28/03/24 |
GB Group | 272.40p | 1.64% |
|
555,276 | £688.08m | 16:45 28/03/24 |
GCM Resources | 7.75p | -17.55% |
|
3,237,061 | £18.85m | 17:09 28/03/24 |
Gear4music (Holdings) | 137.00p | 0.00% |
|
28,355 | £28.74m | 16:55 28/03/24 |
Gelion | 15.25p | 0.00% |
|
18,690 | £20.74m | 16:55 28/03/24 |
Gemfields Group Limited | 12.00p | -4.00% |
|
121,028 | £140.00m | 16:55 28/03/24 |
Genedrive | 3.38p | 3.85% |
|
2,184,986 | £4.67m | 16:55 28/03/24 |
GENinCode | 6.88p | 10.00% |
|
696,718 | £12.17m | 16:55 28/03/24 |
Getbusy | 64.50p | 0.00% |
|
8,561 | £32.62m | 16:55 28/03/24 |
GETECH Group | 9.00p | 0.00% |
|
100 | £6.07m | 16:55 28/03/24 |
Gfinity | 0.04p | 0.00% |
|
4,228,982 | £1.44m | 16:55 28/03/24 |
Global Petroleum Ltd. | 0.05p | -18.18% |
|
44,806,412 | £0.88m | 16:55 28/03/24 |
Globaldata | 182.00p | -2.15% |
|
144,296 | £215.31m | 16:55 28/03/24 |
Golden Metal Resources | 13.50p | 0.00% |
|
500,435 | £12.29m | 16:55 28/03/24 |
Goldplat | 6.85p | 12.30% |
|
1,563,985 | £11.49m | 16:55 28/03/24 |
Gooch & Housego | 520.00p | 0.00% |
|
97,400 | £134.09m | 16:34 28/03/24 |
Good Energy Group | 260.00p | 6.12% |
|
98,408 | £47.36m | 16:55 28/03/24 |
GRC International Group | 6.13p | 0.00% |
|
169 | £6.60m | 16:55 28/03/24 |
Great Western Mining Corporation (CDI) | 0.05p | 2.20% |
|
20,762,232 | £3.30m | 16:55 28/03/24 |
Greatland Gold | 6.20p | -4.17% |
|
17,355,848 | £315.60m | 16:55 28/03/24 |
Greencoat Renewables (CDI) | €0.85 | 0.71% |
|
137,678 | €974.62m | 16:54 28/03/24 |
GreenRoc Mining | 1.73p | 8.13% |
|
277,504 | £2.91m | 16:55 28/03/24 |
Griffin Mining Ltd. | 113.25p | 0.00% |
|
227,508 | £208.98m | 17:15 28/03/24 |
Gunsynd | 0.15p | 0.00% |
|
4,098,067 | £0.83m | 16:55 28/03/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
H&T Group | 372.00p | -1.85% |
|
40,231 | £163.64m | 16:40 28/03/24 |
Hardide | 5.75p | 0.00% |
|
0 | £4.51m | 16:55 28/03/24 |
Hargreaves Services | 498.00p | 2.05% |
|
178,599 | £162.95m | 16:40 28/03/24 |
Harland & Wolff Group Holdings | 10.25p | 2.50% |
|
984,782 | £17.74m | 16:55 28/03/24 |
Harvest Minerals Limited (DI) | 1.48p | 0.00% |
|
85,044 | £2.79m | 16:55 28/03/24 |
Haydale Graphene Industries | 0.46p | 0.00% |
|
925,894 | £8.18m | 16:55 28/03/24 |
Helios Underwriting | 180.00p | -1.37% |
|
9,420 | £134.54m | 16:55 28/03/24 |
Hercules Site Services | 31.50p | 0.00% |
|
60,059 | £19.98m | 16:55 28/03/24 |
Horizonte Minerals | 1.50p | -60.00% |
|
14,494,776 | £4.05m | 16:55 28/03/24 |
Hornby | 38.00p | 0.00% |
|
408 | £64.54m | 16:55 28/03/24 |
HSS Hire Group | 9.58p | 7.60% |
|
1,143,558 | £67.54m | 16:34 28/03/24 |
Huddled Group | 2.35p | 0.00% |
|
23,185 | £7.49m | 16:55 28/03/24 |
Hummingbird Resources | 5.64p | -1.05% |
|
1,654,591 | £45.08m | 16:55 28/03/24 |
HUTCHMED (China) Limited | 267.50p | 1.13% |
|
18,840 | £2,330.61m | 16:40 28/03/24 |
Hvivo | 29.50p | 2.08% |
|
646,449 | £200.71m | 16:55 28/03/24 |
I(X) Net Zero NPV | 15.00p | 1.69% |
|
49,052 | £13.11m | 16:50 28/03/24 |
I-Nexus Global | 3.25p | 0.00% |
|
0 | £0.96m | 16:55 28/03/24 |
I3 Energy | 11.50p | 4.55% |
|
3,051,517 | £138.28m | 16:45 28/03/24 |
IDOX | 62.60p | 1.62% |
|
2,062,031 | £287.52m | 17:15 28/03/24 |
IG Design Group | 117.00p | -0.43% |
|
71,431 | £112.51m | 16:55 28/03/24 |
Ilika | 27.90p | -0.36% |
|
262,368 | £44.35m | 16:55 28/03/24 |
Image Scan Holdings | 1.25p | -7.41% |
|
851,891 | £1.71m | 16:50 28/03/24 |
Immupharma | 2.13p | -2.52% |
|
2,365,381 | £8.85m | 16:35 28/03/24 |
Impax Asset Management Group | 464.50p | -0.54% |
|
222,340 | £615.91m | 16:45 28/03/24 |
Induction Healthcare Group | 15.50p | 0.00% |
|
0 | £14.32m | 16:50 28/03/24 |
Ingenta | 156.50p | -0.63% |
|
3,309 | £22.75m | 16:55 28/03/24 |
Insig AI | 17.00p | 0.00% |
|
120,733 | £18.51m | 16:55 28/03/24 |
Inspects Group | 47.50p | 0.00% |
|
288,041 | £48.29m | 16:55 28/03/24 |
Inspiration Healthcare Group | 28.50p | 0.00% |
|
89,285 | £19.45m | 16:55 28/03/24 |
Inspired | 59.50p | -4.80% |
|
59,874 | £60.03m | 16:50 28/03/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
285,789,344 | £0.53m | 16:55 28/03/24 |
Intelligent Ultrasound Group | 9.50p | -2.56% |
|
132,355 | £31.05m | 16:55 28/03/24 |
Intercede Group | 110.00p | -0.45% |
|
49,467 | £64.05m | 16:55 28/03/24 |
Invinity Energy Systems | 23.75p | 0.00% |
|
208,379 | £45.38m | 16:55 28/03/24 |
Iofina | 22.00p | 0.00% |
|
178,105 | £42.21m | 16:55 28/03/24 |
Iomart Group | 145.40p | 0.97% |
|
41,387 | £163.14m | 16:40 28/03/24 |
IQE | 21.00p | -2.78% |
|
2,521,868 | £201.93m | 16:45 28/03/24 |
IQGEO Group | 450.00p | 0.00% |
|
100,683 | £277.68m | 17:15 28/03/24 |
Ironveld | 0.09p | -36.84% |
|
59,593,216 | £3.54m | 16:55 28/03/24 |
Itaconix | 262.00p | 1.16% |
|
8,618 | £35.33m | 16:55 28/03/24 |
itim Group | 46.00p | 0.00% |
|
20 | £14.36m | 16:55 28/03/24 |
ITM Power | 53.72p | -0.22% |
|
1,087,289 | £331.39m | 16:45 28/03/24 |
Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 25/03/24 |
Ixico | 8.10p | -6.36% |
|
46,877 | £3.92m | 16:55 28/03/24 |
Jadestone Energy | 23.75p | 0.00% |
|
0 | £128.43m | 17:30 25/03/24 |
James Halstead | 201.00p | -4.29% |
|
260,503 | £837.66m | 16:40 28/03/24 |
Jangada Mines | 1.85p | 0.00% |
|
1,167 | £4.78m | 16:55 28/03/24 |
Jarvis Securities | 60.50p | 0.00% |
|
37,476 | £27.06m | 16:55 28/03/24 |
Jaywing | 3.10p | 0.00% |
|
20,000 | £2.90m | 16:55 28/03/24 |
Jersey Oil and Gas | 162.00p | 8.36% |
|
337,346 | £52.92m | 16:55 28/03/24 |
Jet2 | 1,442.00p | 1.62% |
|
173,575 | £3,095.70m | 16:35 28/03/24 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Johnson Service Group | 130.20p | 0.46% |
|
194,543 | £539.57m | 16:35 28/03/24 |
Journeo | 273.00p | -0.36% |
|
73,427 | £44.98m | 16:55 28/03/24 |
Jubilee Metals Group | 5.60p | 2.75% |
|
6,010,693 | £167.08m | 16:55 28/03/24 |
Judges Scientific | 10,200.00p | -0.97% |
|
12,348 | £675.10m | 16:55 28/03/24 |
Karelian Diamond Resources (CDI) | 2.05p | 0.00% |
|
2,642 | £2.15m | 16:55 28/03/24 |
Katoro Gold | 0.09p | 2.86% |
|
31,967,252 | £1.44m | 16:55 28/03/24 |
Kazera Global | 0.40p | 0.00% |
|
676,571 | £3.75m | 16:55 28/03/24 |
KEFI Gold and Copper | 0.55p | -2.62% |
|
30,395,240 | £32.35m | 16:34 28/03/24 |
Keras Resources | 2.70p | 0.00% |
|
7,693 | £2.17m | 16:55 28/03/24 |
Keystone Law Group | 600.00p | 0.00% |
|
23,714 | £187.59m | 16:55 28/03/24 |
Keywords Studios | 1,302.00p | 3.50% |
|
523,723 | £1,027.24m | 16:59 28/03/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
2,561,686 | £1.53m | 16:55 28/03/24 |
Kingswood Holdings Limited | 11.25p | 0.00% |
|
2,020 | £24.40m | 16:55 28/03/24 |
Kinovo | 41.00p | 0.00% |
|
21,906 | £25.74m | 16:55 28/03/24 |
Kitwave Group | 373.00p | 4.21% |
|
466,722 | £261.51m | 16:35 28/03/24 |
Knights Group Holdings | 128.00p | 8.02% |
|
221,688 | £109.84m | 16:40 28/03/24 |
Kodal Minerals | 0.41p | -3.49% |
|
79,377,904 | £84.00m | 16:55 28/03/24 |
Kooth | 270.00p | 0.00% |
|
22,667 | £98.18m | 16:55 28/03/24 |
Kore Potash | 0.45p | -5.26% |
|
5,214,236 | £18.54m | 16:55 28/03/24 |
Kromek Group | 5.75p | 0.88% |
|
916,939 | £36.86m | 16:55 28/03/24 |
Landore Resources Limited NPV | 2.20p | 4.76% |
|
737,517 | £3.23m | 16:55 28/03/24 |
Lansdowne Oil & Gas | 0.10p | 0.00% |
|
0 | £1.39m | 17:30 25/03/24 |
Latham (James) | 1,120.00p | -0.44% |
|
11,665 | £225.79m | 16:55 28/03/24 |
LBG Media | 74.60p | 0.00% |
|
40 | £155.97m | 16:35 28/03/24 |
Learning Technologies Group | 85.40p | 1.30% |
|
781,444 | £675.31m | 16:45 28/03/24 |
LendInvest | 25.50p | 0.00% |
|
3,385 | £35.96m | 16:55 28/03/24 |
Lexington Gold Ltd (DI) | 3.85p | 0.00% |
|
131 | £14.37m | 16:55 28/03/24 |
Libertine Holdings | 4.25p | 0.00% |
|
0 | £5.92m | 16:55 28/03/24 |
Lifesafe Holdings | 11.50p | 0.00% |
|
0 | £3.21m | 16:55 28/03/24 |
Light Science Technologies Holdings | 2.60p | -3.70% |
|
687,195 | £8.66m | 16:50 28/03/24 |
Likewise Group | 17.00p | 0.00% |
|
8,616 | £41.65m | 16:55 28/03/24 |
Litigation Capital Management Limited (DI) | 107.00p | 3.61% |
|
107,722 | £125.37m | 16:34 28/03/24 |
Logistics Development Group | 11.25p | -0.44% |
|
307,535 | £59.15m | 16:55 28/03/24 |
Lok'n Store Group | 862.00p | 1.18% |
|
24,520 | £283.56m | 16:34 28/03/24 |
21.50p | -3.37% |
|
172,572 | £12.28m | 16:55 28/03/24 | |
Loopup Group | 0.65p | -5.80% |
|
2,399,104 | £1.33m | 16:55 28/03/24 |
Lords Group Trading | 48.00p | -5.88% |
|
186,508 | £79.47m | 17:15 28/03/24 |
Loungers | 210.00p | 0.00% |
|
9,696 | £217.86m | 16:55 28/03/24 |
LPA Group | 61.50p | 0.00% |
|
15,951 | £8.31m | 16:55 28/03/24 |
LungLife AI, Inc (DI) | 30.00p | -3.23% |
|
50,136 | £7.65m | 16:50 28/03/24 |
M Winkworth | 162.50p | 0.00% |
|
0 | £20.98m | 16:55 28/03/24 |
M&C Saatchi | 174.00p | -3.87% |
|
42,784 | £212.73m | 16:45 28/03/24 |
M. P. Evans Group | 818.00p | 1.25% |
|
29,851 | £434.84m | 16:34 28/03/24 |
Made Tech Group | 8.25p | 0.00% |
|
269,633 | £12.32m | 16:55 28/03/24 |
Maintel Holdings | 245.00p | 6.52% |
|
3,112 | £35.19m | 16:55 28/03/24 |
Malvern International | 22.50p | 0.00% |
|
56,500 | £5.50m | 16:55 28/03/24 |
Manolete Partners | 127.50p | 6.25% |
|
88,162 | £55.80m | 17:15 28/03/24 |
Manx Financial Group | 24.00p | 0.00% |
|
69,211 | £27.89m | 16:55 28/03/24 |
Marechale Capital | 1.25p | -10.71% |
|
1,242,727 | £1.32m | 16:55 28/03/24 |
Marks Electrical Group | 72.00p | 2.13% |
|
17,142 | £75.56m | 16:55 28/03/24 |
Marlowe | 520.00p | -1.89% |
|
340,002 | £503.23m | 16:50 28/03/24 |
Mattioli Woods | 792.00p | 0.00% |
|
1,571,016 | £411.35m | 17:15 28/03/24 |
Maxcyte (DI) | 345.00p | -0.72% |
|
18,274 | £359.13m | 16:35 28/03/24 |
Mc Mining Limited | 7.60p | 0.00% |
|
0 | £31.00m | 16:50 28/03/24 |
MediaZest | 0.07p | 8.00% |
|
626,866 | £1.15m | 16:55 28/03/24 |
Mercantile Ports & Logistics Limited | 1.80p | 0.00% |
|
10,261 | £6.41m | 16:55 28/03/24 |
Mercia Asset Management | 33.10p | 0.91% |
|
124,495 | £144.34m | 16:55 28/03/24 |
Metals Exploration | 4.50p | 3.45% |
|
1,835,579 | £94.42m | 16:55 28/03/24 |
Michelmersh Brick Holdings | 99.50p | -3.40% |
|
782,571 | £93.21m | 17:15 28/03/24 |
Microlise Group | 140.00p | 5.26% |
|
92,457 | £162.32m | 16:55 28/03/24 |
Midwich Group | 430.00p | 3.61% |
|
1,239,615 | £443.98m | 17:15 28/03/24 |
Mind Gym | 39.00p | 0.00% |
|
686 | £39.08m | 16:55 28/03/24 |
Mindflair | 0.58p | -8.00% |
|
531,876 | £1.58m | 16:55 28/03/24 |
Mineral & Financial Investments Limited (DI) | 12.00p | 9.09% |
|
10,157 | £4.45m | 16:50 28/03/24 |
Minoan Group | 0.75p | 7.14% |
|
3,581,527 | £6.22m | 16:55 28/03/24 |
Mirriad Advertising | 1.90p | 2.70% |
|
324,039 | £9.30m | 16:55 28/03/24 |
Mkango Resources | 6.25p | 0.00% |
|
60,840 | £15.23m | 16:55 28/03/24 |
Mobile Streams | 0.04p | -5.56% |
|
42,494,408 | £2.70m | 16:55 28/03/24 |
Mobile Tornado Group | 0.75p | 0.00% |
|
0 | £3.13m | 16:55 28/03/24 |
MobilityOne Ltd. | 5.75p | 0.00% |
|
150,356 | £6.11m | 16:55 28/03/24 |
Molecular Energies | 7.00p | -70.83% |
|
1,491,232 | £0.87m | 16:55 28/03/24 |
Mortgage Advice Bureau (Holdings) | 912.00p | 4.11% |
|
14,332 | £521.00m | 16:40 28/03/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 10.34% |
|
578,765,248 | £1.97m | 16:55 28/03/24 |
Mothercare | 6.35p | -4.51% |
|
183,506 | £35.80m | 16:55 28/03/24 |
MPAC Group | 455.00p | -0.22% |
|
25,976 | £93.16m | 16:55 28/03/24 |
MS International | 805.00p | 0.00% |
|
7,521 | £131.41m | 16:55 28/03/24 |
MTI Wireless Edge Ltd. | 46.00p | 0.00% |
|
141,097 | £40.41m | 16:55 28/03/24 |
Mulberry Group | 105.00p | 2.44% |
|
9,905 | £63.08m | 16:50 28/03/24 |
MusicMagpie | 7.15p | 0.00% |
|
149,316 | £7.71m | 16:55 28/03/24 |
MyCelx Technologies Corporation (DI) | 52.00p | 0.00% |
|
0 | £11.95m | 16:55 28/03/24 |
MyHealthchecked | 12.25p | 0.00% |
|
37,336 | £6.37m | 16:55 28/03/24 |
N4 Pharma | 0.65p | -3.70% |
|
1,668,891 | £1.75m | 16:55 28/03/24 |
NAHL GROUP | 61.50p | 0.00% |
|
101 | £28.84m | 10:04 28/03/24 |
Naked Wines | 56.20p | -2.26% |
|
109,345 | £41.59m | 16:35 28/03/24 |
Netcall | 91.00p | -1.09% |
|
254,437 | £149.17m | 17:14 28/03/24 |
Newmark Security PLC | 87.50p | 0.00% |
|
6,796 | £8.20m | 16:55 28/03/24 |
Next 15 Group | 924.00p | 0.43% |
|
196,651 | £917.47m | 16:40 28/03/24 |
Nexteq | 157.00p | 2.61% |
|
191,473 | £104.47m | 16:55 28/03/24 |
Nexus Infrastructure | 80.50p | -3.01% |
|
63,250 | £37.18m | 16:50 28/03/24 |
Nexxen International LTD (DI) | 210.00p | 6.17% |
|
231,230 | £293.90m | 16:40 28/03/24 |
Nichols | 968.00p | 0.21% |
|
24,450 | £357.86m | 16:40 28/03/24 |
Niox Group | 64.00p | 0.00% |
|
1,465,334 | £270.16m | 17:15 28/03/24 |
Norman Broadbent | 10.50p | 7.69% |
|
497,638 | £6.71m | 16:55 28/03/24 |
Northamber | 35.50p | -22.83% |
|
325,210 | £9.67m | 16:55 28/03/24 |
Northcoders Group | 157.50p | 0.00% |
|
4,064 | £12.62m | 16:55 28/03/24 |
Northern Bear | 60.50p | 1.68% |
|
101,044 | £11.51m | 16:55 28/03/24 |
Nostra Terra Oil & Gas Co | 0.09p | -2.70% |
|
3,071,212 | £0.92m | 16:55 28/03/24 |
Novacyt S.A. (CDI) | 45.25p | 0.79% |
|
51,362 | £31.96m | 16:30 28/03/24 |
NWF Group | 206.00p | 1.48% |
|
27,994 | £101.85m | 16:55 28/03/24 |
14.50p | 1.75% |
|
75,921 | £18.25m | 16:55 28/03/24 | |
Oncimmune Holdings | 21.00p | 0.95% |
|
12,949 | £15.57m | 16:30 28/03/24 |
Ondine Biomedical Inc. NPV (CDI) | 9.25p | -5.13% |
|
39,379 | £20.97m | 16:55 28/03/24 |
One Media IP Group | 4.00p | 0.00% |
|
1,000 | £8.90m | 16:55 28/03/24 |
Onward Opportunities Limited Npv | 110.00p | 0.00% |
|
22,500 | £19.29m | 16:55 28/03/24 |
OPG Power Ventures | 10.10p | -0.98% |
|
357,197 | £40.47m | 16:55 28/03/24 |
OptiBiotix Health | 19.60p | -6.67% |
|
572,429 | £19.20m | 16:55 28/03/24 |
Oracle Power | 0.02p | 2.17% |
|
9,936,088 | £1.11m | 16:55 28/03/24 |
8.75p | 0.00% |
|
163,992 | £6.91m | 16:55 28/03/24 | |
Orchard Funding Group | 15.50p | -3.13% |
|
73,795 | £3.31m | 16:55 28/03/24 |
Oriole Resources | 0.28p | 6.80% |
|
32,358,144 | £10.71m | 16:30 28/03/24 |
Orosur Mining Inc | 4.50p | 36.36% |
|
10,926,743 | £9.25m | 16:55 28/03/24 |
Ovoca Bio (CDI) | 0.70p | 0.00% |
|
26,313 | £0.62m | 16:55 28/03/24 |
Oxford Biodynamics | 9.32p | -0.95% |
|
644,095 | £18.85m | 16:30 28/03/24 |
Oxford Metrics | 104.00p | 0.48% |
|
197,021 | £136.70m | 16:55 28/03/24 |
Pan African Resources | 22.50p | 2.74% |
|
4,140,484 | £500.14m | 16:40 28/03/24 |
Pantheon Resources | 26.72p | 0.00% |
|
3,277,903 | £252.30m | 16:35 28/03/24 |
Panthera Resources | 6.62p | -1.85% |
|
494,369 | £11.66m | 16:55 28/03/24 |
Parkmead Group (The) | 16.50p | -4.35% |
|
400,953 | £18.03m | 16:55 28/03/24 |
PCI-PAL | 56.00p | 0.00% |
|
5,473 | £40.29m | 16:55 28/03/24 |
Pebble Beach Systems Group | 10.75p | 0.00% |
|
196,271 | £13.39m | 16:55 28/03/24 |
Peel Hunt Limited NPV | 126.50p | -6.30% |
|
31,414 | £155.35m | 16:55 28/03/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 29.70p | 0.00% |
|
51,765 | £10.95m | 16:55 28/03/24 |
Personal Group Holdings | 163.00p | -3.26% |
|
25,323 | £50.94m | 16:55 28/03/24 |
Petards Group | 6.75p | 0.00% |
|
25,143 | £3.88m | 16:55 28/03/24 |
Petrel Resources (CDI) | 1.35p | -12.90% |
|
362,572 | £2.48m | 16:55 28/03/24 |
Petro Matad Ltd. | 3.95p | -0.25% |
|
2,649,496 | £44.00m | 16:55 28/03/24 |
Petrotal Corporation NPV (DI) | 44.00p | -0.56% |
|
245,381 | £402.21m | 16:55 28/03/24 |
Phoenix Copper Limited | 11.12p | 3.49% |
|
601,309 | £16.58m | 16:55 28/03/24 |
PHSC | 26.00p | 0.00% |
|
108,348 | £2.90m | 16:55 28/03/24 |
Physiomics | 1.30p | 0.00% |
|
333,263 | £1.76m | 16:55 28/03/24 |
Pipehawk | 5.50p | -12.00% |
|
323,907 | £2.00m | 16:55 28/03/24 |
Plant Health Care | 3.62p | 3.46% |
|
675,665 | £12.36m | 16:30 28/03/24 |
Plexus Holdings | 17.25p | -2.82% |
|
281,734 | £18.18m | 16:55 28/03/24 |
Polar Capital Holdings | 455.50p | 0.66% |
|
272,568 | £460.95m | 16:35 28/03/24 |
Polarean Imaging | 4.30p | 0.00% |
|
2,223,270 | £9.28m | 16:50 28/03/24 |
Poolbeg Pharma | 9.85p | 2.07% |
|
1,325,502 | £49.25m | 16:55 28/03/24 |
Portmeirion Group | 240.00p | -1.64% |
|
51,610 | £33.59m | 16:55 28/03/24 |
Power Metal Resources | 14.50p | 7.41% |
|
690,703 | £16.05m | 16:55 28/03/24 |
Powerhouse Energy Group | 1.09p | -0.91% |
|
12,218,481 | £45.40m | 16:55 28/03/24 |
Premier African Minerals Ltd | 0.23p | 1.78% |
|
114,504,304 | £63.70m | 16:55 28/03/24 |
Premier Miton Group | 53.50p | 0.94% |
|
406,203 | £86.71m | 16:55 28/03/24 |
Pressure Technologies | 40.50p | -3.57% |
|
36,093 | £15.66m | 16:55 28/03/24 |
Primorus Investments | 4.00p | -27.27% |
|
1,749,355 | £5.59m | 16:55 28/03/24 |
Property Franchise Group | 330.00p | 4.76% |
|
71,545 | £205.68m | 16:55 28/03/24 |
Prospex Energy | 5.00p | 0.00% |
|
330,543 | £16.63m | 16:55 28/03/24 |
Proteome Sciences | 3.30p | 2.73% |
|
17,740 | £9.74m | 16:30 28/03/24 |
Proton Motor Power Systems | 3.25p | 8.33% |
|
135,556 | £54.01m | 16:55 28/03/24 |
Provexis | 0.58p | 6.84% |
|
369,966 | £12.97m | 13:21 28/03/24 |
Quadrise | 1.22p | -2.75% |
|
4,859,044 | £20.53m | 16:34 28/03/24 |
Quantum Blockchain Technologies | 1.17p | 2.17% |
|
19,209,110 | £15.17m | 16:55 28/03/24 |
Quartix Technologies | 167.50p | 0.00% |
|
29,094 | £81.06m | 16:55 28/03/24 |
Quiz | 5.35p | -10.46% |
|
808,271 | £6.65m | 13:34 28/03/24 |
R&Q Insurance Holdings Ltd (DI) | 5.02p | 3.18% |
|
166,739 | £18.75m | 16:30 28/03/24 |
Ra International Group | 8.00p | 0.00% |
|
18,640 | £13.89m | 16:55 28/03/24 |
Ramsdens Holdings | 195.00p | 0.00% |
|
48,734 | £61.84m | 16:55 28/03/24 |
RBG Holdings | 10.00p | 15.61% |
|
2,303,715 | £12.87m | 16:55 28/03/24 |
Reabold Resources | 0.06p | 0.00% |
|
6,230,133 | £6.37m | 16:55 28/03/24 |
React Group | 1.35p | 3.85% |
|
2,823,163 | £14.41m | 16:55 28/03/24 |
Real Estate Investors | 33.00p | -1.49% |
|
125,569 | £57.37m | 16:55 28/03/24 |
Red Rock Resources | 0.06p | -11.54% |
|
108,980,024 | £2.04m | 16:55 28/03/24 |
Redcentric | 125.00p | 2.21% |
|
47,598 | £197.79m | 16:30 28/03/24 |
Renalytix (Reg S) | 33.50p | -4.29% |
|
92,711 | £40.17m | 16:55 28/03/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 25/03/24 |
Renew Holdings | 924.00p | 0.65% |
|
161,909 | £731.24m | 16:45 28/03/24 |
Renold | 37.50p | 1.35% |
|
497,088 | £84.53m | 16:40 28/03/24 |
Restore | 216.00p | -2.70% |
|
255,729 | £295.76m | 16:55 28/03/24 |
Revolution Bars Group | 1.20p | -14.29% |
|
7,385,200 | £2.76m | 16:55 28/03/24 |
Revolution Beauty Group | 30.95p | 1.08% |
|
1,084,336 | £98.58m | 16:30 28/03/24 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 25/03/24 |
Roadside Real Estate | 8.20p | -8.89% |
|
407,399 | £11.78m | 16:55 28/03/24 |
Robinson | 97.50p | 0.00% |
|
9,969 | £16.33m | 16:55 28/03/24 |
Rockhopper Exploration | 12.70p | -1.72% |
|
1,339,061 | £81.35m | 16:34 28/03/24 |
Roebuck Food Group Public Limited Company (CDI) | 13.50p | 0.00% |
|
3,731 | £6.70m | 16:55 28/03/24 |
Rosslyn Data Technologies | 10.25p | -2.38% |
|
32,808 | £1.81m | 16:55 28/03/24 |
RTC Group | 95.00p | 5.56% |
|
104,825 | £13.92m | 17:14 28/03/24 |
RUA Life Sciences | 9.00p | -1.64% |
|
499,563 | £5.59m | 16:55 28/03/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 25/03/24 |
RWS Holdings | 187.60p | 1.41% |
|
380,138 | £691.71m | 16:44 28/03/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
9,812 | £2.90m | 16:50 28/03/24 |
Safestay | 19.00p | 0.00% |
|
7,282 | £12.34m | 16:55 28/03/24 |
Sanderson Design Group | 104.50p | 1.46% |
|
53,179 | £74.93m | 16:55 28/03/24 |
Sareum Holdings | 10.75p | -25.86% |
|
7,196,267 | £7.71m | 16:55 28/03/24 |
Savannah Resources | 3.35p | 0.00% |
|
2,159,078 | £61.24m | 16:55 28/03/24 |
Scancell Holdings | 10.25p | 0.00% |
|
239,636 | £95.10m | 16:55 28/03/24 |
Science Group | 410.00p | 0.74% |
|
26,934 | £186.31m | 16:55 28/03/24 |
Science In Sport | 15.75p | 0.00% |
|
14,209 | £28.71m | 16:55 28/03/24 |
Scirocco Energy | 0.28p | -15.38% |
|
20,366,916 | £2.48m | 16:55 28/03/24 |
SDI Group | 63.00p | 0.80% |
|
115,023 | £65.57m | 16:55 28/03/24 |
SDX Energy Inc. (DI) | 3.65p | 0.00% |
|
495,725 | £7.47m | 16:55 28/03/24 |
Seed Innovations Limited | 1.95p | 0.00% |
|
80,487 | £3.94m | 16:55 28/03/24 |
Seeing Machines Ltd. NPV (DI) | 4.92p | -1.80% |
|
5,942,895 | £204.48m | 16:34 28/03/24 |
Seen | 4.75p | 0.00% |
|
33 | £4.43m | 16:55 28/03/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Serabi Gold | 67.50p | 4.65% |
|
153,855 | £51.12m | 16:55 28/03/24 |
Serica Energy | 188.50p | 2.11% |
|
4,595,210 | £741.66m | 16:40 28/03/24 |
Serinus Energy NPV | 2.15p | 0.00% |
|
58,398 | £2.38m | 16:55 28/03/24 |
Shanta Gold Ltd. | 14.27p | -1.72% |
|
1,732,762 | £150.10m | 16:55 28/03/24 |
Shearwater Group | 49.00p | 3.16% |
|
33,129 | £11.67m | 16:55 28/03/24 |
Shield Therapeutics | 2.03p | 1.25% |
|
632,383 | £15.84m | 16:55 28/03/24 |
Shoe Zone | 225.00p | 0.00% |
|
62,920 | £104.06m | 16:55 28/03/24 |
Shuka Minerals | 11.00p | -2.22% |
|
293,962 | £6.62m | 16:55 28/03/24 |
Sigmaroc | 68.00p | 0.89% |
|
2,100,001 | £758.10m | 16:40 28/03/24 |
Silver Bullet Data Services Group | 146.00p | 0.00% |
|
5,497 | £25.51m | 16:55 28/03/24 |
SIMEC Atlantis Energy Limited (DI) | 1.00p | 26.58% |
|
9,882,788 | £7.23m | 16:55 28/03/24 |
Skillcast Group | 29.50p | 0.00% |
|
0 | £26.39m | 16:55 28/03/24 |
SkinBioTherapeutics | 12.75p | 5.15% |
|
2,529,497 | £24.58m | 16:55 28/03/24 |
Smart Metering Systems | 952.00p | 0.00% |
|
285,665 | £1,315.04m | 16:55 28/03/24 |
Smartspace Software | 87.50p | -0.57% |
|
73,567 | £25.32m | 16:55 28/03/24 |
Software Circle | 18.00p | 0.00% |
|
64,036 | £70.21m | 16:55 28/03/24 |
Solid State | 1,345.00p | 1.51% |
|
28,275 | £152.56m | 16:55 28/03/24 |
Somero Enterprises Inc. (DI) | 335.00p | 0.00% |
|
41,974 | £185.88m | 16:55 28/03/24 |
Sondrel (Holdings) | 6.00p | -45.45% |
|
4,996,477 | £5.25m | 16:55 28/03/24 |
Sosandar | 13.00p | 4.00% |
|
682,290 | £32.27m | 16:55 28/03/24 |
Sound Energy | 0.96p | 1.71% |
|
2,171,800 | £18.85m | 16:30 28/03/24 |
Southern Energy Corp. NPV (DI) | 9.25p | 0.00% |
|
4,215 | £15.40m | 16:50 28/03/24 |
SpaceandPeople | 80.00p | 0.00% |
|
10,000 | £1.56m | 16:55 28/03/24 |
Spectra Systems Corporation | 218.00p | -3.11% |
|
55,754 | £102.39m | 16:50 28/03/24 |
Springfield Properties | 95.00p | -3.55% |
|
147,494 | £112.74m | 16:55 28/03/24 |
SRT Marine Systems | 29.60p | -1.33% |
|
125,959 | £65.90m | 16:55 28/03/24 |
Staffline Group | 25.50p | -0.20% |
|
82,885 | £37.37m | 16:30 28/03/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Star Energy Group | 10.38p | -6.85% |
|
986,785 | £13.36m | 16:34 28/03/24 |
Steppe Cement Ltd | 19.50p | -9.30% |
|
365,431 | £42.70m | 16:55 28/03/24 |
STM Group | 57.50p | 0.00% |
|
0 | £34.16m | 16:55 28/03/24 |
Strategic Minerals | 0.25p | 0.80% |
|
5,774,734 | £5.08m | 16:55 28/03/24 |
Strip Tinning Holdings | 34.00p | -4.23% |
|
26,782 | £6.20m | 16:55 28/03/24 |
Strix Group | 68.60p | 3.31% |
|
539,969 | £150.04m | 16:40 28/03/24 |
Sunrise Resources | 0.05p | 0.00% |
|
2,228,216 | £2.03m | 16:55 28/03/24 |
Supreme | 125.00p | 1.63% |
|
51,176 | £145.65m | 16:55 28/03/24 |
Surface Transforms | 9.20p | 0.00% |
|
391,557 | £32.39m | 16:55 28/03/24 |
Surgical Innovations Group | 0.50p | -9.09% |
|
1,634,113 | £4.66m | 16:55 28/03/24 |
Sylvania Platinum Ltd (DI) | 58.00p | -1.69% |
|
644,795 | £151.83m | 16:55 28/03/24 |
Symphony Environmental Technologies | 3.50p | 0.00% |
|
428,211 | £7.15m | 16:55 28/03/24 |
Synairgen | 4.70p | -0.68% |
|
180,475 | £9.46m | 16:30 28/03/24 |
Synectics | 167.50p | 0.00% |
|
18,351 | £29.81m | 16:55 28/03/24 |
Synergia Energy Ltd NPV | 0.10p | 2.50% |
|
40,601,280 | £10.76m | 16:55 28/03/24 |
Sysgroup | 33.50p | 0.00% |
|
0 | £17.25m | 16:55 28/03/24 |
System1 Group | 410.00p | 0.00% |
|
218 | £54.23m | 16:55 28/03/24 |
T42 Iot Tracking Solutions NPV | 3.00p | 0.00% |
|
0 | £1.65m | 16:55 28/03/24 |
Tandem Group | 202.00p | 1.51% |
|
897 | £11.05m | 16:55 28/03/24 |
Tasty | 0.95p | 0.00% |
|
32,689 | £1.39m | 16:55 28/03/24 |
Tatton Asset Management | 568.00p | 1.43% |
|
726,574 | £343.70m | 17:15 28/03/24 |
Tavistock Investments | 4.25p | 0.00% |
|
2,050,572 | £23.82m | 16:55 28/03/24 |
Team Internet Group | 144.60p | 0.84% |
|
339,774 | £375.73m | 16:40 28/03/24 |
Team17 Group | 235.00p | 0.00% |
|
257,481 | £342.64m | 16:50 28/03/24 |
Tekcapital | 8.85p | -1.67% |
|
708,579 | £17.54m | 16:55 28/03/24 |
Tekmar Group | 9.25p | -5.13% |
|
247,224 | £12.59m | 16:55 28/03/24 |
Ten Lifestyle Group | 73.00p | 6.14% |
|
48,686 | £62.96m | 16:34 28/03/24 |
Tern | 2.55p | 15.91% |
|
6,610,875 | £10.45m | 16:55 28/03/24 |
Tertiary Minerals | 0.06p | 0.00% |
|
13,258,340 | £1.61m | 16:55 28/03/24 |
44.00p | -3.30% |
|
68,481 | £31.05m | 16:55 28/03/24 | |
The Mission Group | 21.50p | -1.15% |
|
110,078 | £19.57m | 16:55 28/03/24 |
The Pebble Group | 67.00p | 0.00% |
|
3,254 | £112.19m | 16:55 28/03/24 |
Thor Energy | 1.30p | 0.00% |
|
42,665 | £3.62m | 16:55 28/03/24 |
Thor Explorations Ltd (DI) | 13.50p | 3.85% |
|
380,472 | £88.44m | 16:55 28/03/24 |
Thorpe (F.W.) | 390.00p | -3.33% |
|
23,974 | £457.36m | 16:30 28/03/24 |
Thruvision Group | 18.00p | 0.00% |
|
6,600 | £28.98m | 16:55 28/03/24 |
Tialis Essential IT | 62.50p | 0.00% |
|
1,511 | £15.14m | 16:55 28/03/24 |
Time Finance | 39.50p | 2.07% |
|
311,618 | £36.54m | 16:55 28/03/24 |
Time Out Group | 51.50p | 0.00% |
|
187,200 | £174.38m | 17:15 28/03/24 |
Tinybuild Inc. (DI) | 5.87p | 0.00% |
|
22,684 | £11.98m | 16:55 28/03/24 |
Tissue Regenix Group | 62.50p | -0.79% |
|
2,827 | £44.11m | 16:55 28/03/24 |
Titon Holdings | 77.50p | 3.33% |
|
17,507 | £8.72m | 16:55 28/03/24 |
Tlou Energy Limited (DI) | 2.30p | 0.00% |
|
44,367 | £24.76m | 16:55 28/03/24 |
Tomco Energy | 0.04p | -4.44% |
|
22,881,752 | £1.68m | 16:55 28/03/24 |
Tortilla Mexican Grill | 46.00p | -8.00% |
|
67,422 | £17.79m | 16:55 28/03/24 |
Totally | 4.80p | -6.80% |
|
1,251,741 | £9.43m | 16:55 28/03/24 |
Touchstar | 90.00p | 0.00% |
|
5,000 | £7.38m | 16:55 28/03/24 |
Touchstone Exploration Inc NPV (DI) | 50.50p | -0.98% |
|
95,357 | £118.28m | 16:55 28/03/24 |
Tower Resources | 0.02p | -5.13% |
|
424,591,936 | £3.08m | 16:55 28/03/24 |
TPXimpact Holdings | 36.50p | 0.00% |
|
1,076 | £33.64m | 16:55 28/03/24 |
Tracsis | 910.00p | -0.55% |
|
31,601 | £274.83m | 16:55 28/03/24 |
Trakm8 Holdings | 9.00p | 0.00% |
|
0 | £4.50m | 16:55 28/03/24 |
Transense Technologies | 102.50p | 0.00% |
|
35,453 | £15.67m | 16:55 28/03/24 |
Trellus Health | 2.25p | 0.00% |
|
91,655 | £3.63m | 16:55 28/03/24 |
Tribal Group | 45.00p | 3.65% |
|
311,216 | £95.50m | 16:30 28/03/24 |
Trident Royalties | 33.75p | 0.00% |
|
185,961 | £98.91m | 16:55 28/03/24 |
Trinity Exploration & Production | 40.00p | 0.00% |
|
35,759 | £15.52m | 16:55 28/03/24 |
Tristel | 435.00p | -2.79% |
|
32,309 | £206.60m | 16:55 28/03/24 |
Trufin | 69.00p | 0.73% |
|
41,895 | £73.03m | 16:55 28/03/24 |
Tungsten West | 1.35p | 3.85% |
|
456,720 | £2.53m | 16:55 28/03/24 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.07p | 13.04% |
|
25,107,908 | £2.25m | 16:55 28/03/24 |
Union Jack Oil | 14.50p | -3.33% |
|
619,997 | £15.45m | 16:55 28/03/24 |
Uniphar (CDI) | 225.00p | -0.88% |
|
6,549 | £614.28m | 16:50 28/03/24 |
United Oil & Gas | 0.19p | -2.56% |
|
2,295,120 | £2.20m | 16:55 28/03/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 25/03/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
0 | £0.82m | 16:55 28/03/24 |
Valirx | 3.55p | -7.79% |
|
888,756 | £4.70m | 16:55 28/03/24 |
Van Elle Holdings | 36.50p | 0.00% |
|
66,847 | £38.96m | 16:55 28/03/24 |
Various Eateries | 23.00p | 0.00% |
|
14,520 | £40.26m | 16:55 28/03/24 |
Vast Resources | 0.34p | 0.00% |
|
22,645,528 | £3.16m | 16:55 28/03/24 |
Vector Capital | 29.00p | 0.00% |
|
11,963 | £13.12m | 16:55 28/03/24 |
Vela Technologies | 0.01p | 0.00% |
|
41,422,316 | £2.28m | 16:55 28/03/24 |
Velocity Composites | 31.00p | -6.06% |
|
35,829 | £16.58m | 16:55 28/03/24 |
Venture Life Group | 36.75p | 0.00% |
|
71,557 | £46.49m | 16:55 28/03/24 |
Verici DX | 9.25p | 0.00% |
|
127,318 | £22.44m | 16:55 28/03/24 |
Versarien | 0.13p | -3.16% |
|
30,054,856 | £1.93m | 16:30 28/03/24 |
Vertu Motors | 67.50p | 1.05% |
|
481,276 | £227.88m | 16:40 28/03/24 |
Vianet Group | 111.50p | 0.00% |
|
0 | £32.78m | 16:55 28/03/24 |
Victoria | 264.50p | 11.37% |
|
612,948 | £301.66m | 16:40 28/03/24 |
Victorian Plumbing Group | 79.30p | 0.89% |
|
2,227,453 | £258.78m | 17:15 28/03/24 |
Virgin Wines UK | 41.50p | 0.00% |
|
6,840 | £23.23m | 16:55 28/03/24 |
Volex | 288.00p | 1.77% |
|
635,048 | £523.06m | 16:40 28/03/24 |
Volvere | 1,225.00p | 0.00% |
|
650 | £27.55m | 16:55 28/03/24 |
W H Ireland Group | 4.25p | 0.00% |
|
2,650 | £10.03m | 16:55 28/03/24 |
Warpaint London | 412.50p | -1.20% |
|
465,115 | £318.68m | 17:15 28/03/24 |
Water Intelligence | 318.00p | 0.16% |
|
12,059 | £55.34m | 16:55 28/03/24 |
Watkin Jones | 40.70p | -1.69% |
|
853,567 | £104.46m | 16:59 28/03/24 |
Webis Holdings | 1.10p | 4.76% |
|
158,908 | £4.33m | 16:55 28/03/24 |
Weiss Korea Opportunity Fund Ltd | 176.50p | 0.00% |
|
978 | £122.25m | 16:55 28/03/24 |
Westminster Group | 1.80p | 24.14% |
|
6,301,128 | £5.95m | 16:55 28/03/24 |
Westmount Energy Ltd. | 1.50p | 0.00% |
|
0 | £2.16m | 16:55 28/03/24 |
Windar Photonics | 33.00p | 0.00% |
|
10,601 | £22.66m | 16:55 28/03/24 |
Windward Ltd. NPV (DI) | 110.00p | -0.90% |
|
24,048 | £97.52m | 16:55 28/03/24 |
Wishbone Gold (DI) | 1.15p | 0.00% |
|
834,956 | £3.48m | 16:55 28/03/24 |
Woodbois Limited | 0.78p | -5.45% |
|
5,328,465 | £30.78m | 16:55 28/03/24 |
Wynnstay Group | 355.00p | -3.40% |
|
36,477 | £81.60m | 16:55 28/03/24 |
Xeros Technology Group | 2.10p | 0.00% |
|
153 | £4.41m | 16:55 28/03/24 |
XLMedia | 12.50p | 0.00% |
|
1,142,587 | £32.49m | 16:55 28/03/24 |
XP Factory | 14.50p | 0.00% |
|
6,750,158 | £25.31m | 16:55 28/03/24 |
Xtract Resources | 0.85p | 0.00% |
|
987,503 | £7.28m | 16:55 28/03/24 |
Yellow Cake | 602.00p | -0.25% |
|
1,280,242 | £1,305.48m | 16:44 28/03/24 |
YouGov | 1,000.00p | -5.21% |
|
220,946 | £1,158.40m | 16:55 28/03/24 |
Young & Co's Brewery 'A' Shares | 978.00p | -0.81% |
|
196,880 | £371.90m | 17:15 28/03/24 |
Young & Co's Brewery (Non-Voting) | 610.00p | -1.64% |
|
12,200 | £146.83m | 16:34 28/03/24 |
Yu Group | 1,830.00p | 4.57% |
|
181,556 | £306.36m | 17:15 28/03/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.10p | -1.80% |
|
912,017 | £45.79m | 17:14 28/03/24 |
Zenova Group | 2.10p | -6.25% |
|
481,884 | £2.23m | 16:55 28/03/24 |
Zephyr Energy | 4.20p | -12.50% |
|
20,917,768 | £70.83m | 17:15 28/03/24 |
Zinc Media Group | 77.50p | 0.00% |
|
482 | £17.64m | 16:55 28/03/24 |
Zinnwald Lithium | 5.85p | -3.31% |
|
222,321 | £27.76m | 16:55 28/03/24 |
Zoo Digital Group | 35.40p | -2.75% |
|
1,390,722 | £34.64m | 16:55 28/03/24 |
Zytronic | 60.00p | 0.00% |
|
23,580 | £6.10m | 16:55 28/03/24 |