British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

3,733.50p
   
  • Change Today:
    -25.00p
  • 52 Week High: 3,772.00
  • 52 Week Low: 2,991.00
  • Currency: UK Pounds
  • Shares Issued: 1,920.32m
  • Volume: 352,351
  • Market Cap: £71,695m
  • RiskGrade: 68
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 3,733.50p 232 £8,662 Sell AT
09:38 3,733.50p 45 £1,680 Sell AT
09:38 3,733.50p 127 £4,742 Sell AT
09:38 3,734.00p 27 £1,008 Sell AT
09:38 3,734.00p 66 £2,464 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 3,752.50p 32,416 £1,216,410 Sell UT
08:28 3,745.00p 2,141 £80,180 Buy AT
09:31 3,734.50p 1,827 £68,229 Sell AT
09:00 3,730.00p 1,746 £65,126 Sell AT
08:28 3,743.00p 1,610 £60,262 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page