BG Group (BG.)

Sector:

Oil & Gas Producers

Index:

FTSE 100

1,198.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,350.50
  • 52 Week Low: 1,000.50
  • Currency: UK Pounds
  • Shares Issued: 3,403.71m
  • Volume: 3,575,999
  • Market Cap: £40,794m
  • RiskGrade: 101
  • Beta: 1.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2013 16:58 1,194.54p 13,720 £163,891 Sell NT
18-Jun-2013 16:44 1,195.14p 76,215 £910,874 Sell NT
18-Jun-2013 16:35 1,198.50p 2,501 £29,974 Buy NK
18-Jun-2013 16:35 1,198.50p 930,195 £11,148,387 Buy UT
18-Jun-2013 16:31 1,193.13p 149,701 £1,786,128 Sell NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2013 16:35 1,198.50p 930,195 £11,148,387 Buy UT
18-Jun-2013 16:31 1,193.13p 149,701 £1,786,128 Sell NT
18-Jun-2013 16:44 1,195.14p 76,215 £910,874 Sell NT
18-Jun-2013 08:00 1,191.00p 71,664 £853,518 Buy UT
18-Jun-2013 16:58 1,194.54p 13,720 £163,891 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page