BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

505.40p
   
  • Change Today:
    -5.60p
  • 52 Week High: 524.70
  • 52 Week Low: 439.75
  • Currency: UK Pounds
  • Shares Issued: 19,778m
  • Volume: 36,077,650
  • Market Cap: £99,960m
  • RiskGrade: 76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2017 17:06 507.70p 691 £3,508 Buy
13-Dec-2017 16:51 508.09p 7,148 £36,318 Buy
13-Dec-2017 17:05 507.67p 39,591 £200,992 Buy
13-Dec-2017 17:05 506.44p 668,514 £3,385,616 Buy
13-Dec-2017 17:02 509.84p 12,098 £61,680 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2017 16:35 505.40p 13,679,318 £69,135,272 Sell UT
13-Dec-2017 16:39 509.70p 4,500,000 £22,936,500 Buy
13-Dec-2017 09:18 510.10p 2,533,469 £12,923,225 Buy
13-Dec-2017 13:59 510.70p 2,242,647 £11,453,198 Buy
13-Dec-2017 15:41 509.70p 2,070,000 £10,550,790 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page