British Sky Broadcasting Group (BSY)

Sector:

Media

Index:

FTSE 100

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

795.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 899.50
  • 52 Week Low: 656.00
  • Currency: UK Pounds
  • Shares Issued: 1,600.41m
  • Volume: 219,058
  • Market Cap: £12,731m
  • RiskGrade: 115
  • Beta: 0.58

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 795.50p 154 £1,225 Sell AT
09:04 795.80p 132 £1,050 Sell NT
09:05 795.50p 466 £3,707 Sell AT
09:04 796.00p 510 £4,060 Buy AT
09:04 796.00p 743 £5,914 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 795.00p 15,000 £119,250 Sell NT
08:00 792.00p 11,493 £91,025 Sell UT
08:27 794.50p 5,873 £46,661 Buy AT
08:02 797.00p 5,373 £42,823 Sell AT
08:05 796.00p 5,332 £42,443 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page