BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

245.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 277.55
  • 52 Week Low: 202.95
  • Currency: UK Pounds
  • Shares Issued: 9,922m
  • Volume: 6,100,214
  • Market Cap: £24,309m
  • RiskGrade: 109

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 247.25p 189,837 £469,372 Sell UT
08:30 246.35p 105,988 £261,101 Sell AT
14:18 245.18p 101,457 £248,754 Buy
08:13 248.00p 100,000 £248,000 Unknown AT
13:59 245.75p 70,338 £172,856 Sell AT
08:13 248.00p 45,197 £112,089 Unknown AT
09:38 246.05p 42,557 £104,712 Sell
13:22 244.95p 42,136 £103,212 Buy
13:59 245.75p 36,674 £90,126 Sell AT
08:13 248.00p 31,403 £77,879 Unknown AT
08:01 246.61p 29,000 £71,516 Buy
08:13 248.00p 28,728 £71,245 Unknown AT
08:13 248.00p 26,939 £66,809 Unknown AT
13:01 245.75p 22,241 £54,657 Buy
14:34 245.15p 20,400 £50,011 Buy
09:42 246.10p 20,000 £49,220 Sell
09:30 245.75p 20,000 £49,149 Sell
13:59 245.75p 17,564 £43,164 Sell AT
08:06 246.68p 16,585 £40,911 Buy
08:03 246.50p 15,759 £38,846 Buy AT
08:13 248.00p 15,401 £38,194 Unknown AT
11:54 245.70p 14,759 £36,263 Buy AT
08:03 246.50p 14,455 £35,632 Buy AT
08:49 246.10p 14,390 £35,414 Sell
11:38 245.90p 14,146 £34,785 Sell
08:00 247.10p 13,404 £33,121 Sell
11:06 246.00p 13,167 £32,391 Unknown
08:13 248.00p 11,826 £29,328 Unknown AT
09:45 245.85p 11,100 £27,289 Sell
09:37 246.17p 11,000 £27,078 Sell
14:32 244.90p 10,500 £25,714 Sell AT
08:30 245.98p 10,000 £24,598 Sell
09:34 245.85p 10,000 £24,585 Sell
09:16 245.20p 10,000 £24,520 Sell
08:13 248.00p 9,783 £24,262 Unknown AT
11:35 246.20p 9,510 £23,414 Sell
09:11 245.95p 9,198 £22,622 Sell
08:13 248.00p 9,109 £22,590 Unknown AT
11:24 246.00p 8,616 £21,196 Sell
08:57 245.75p 8,466 £20,805 Buy AT
11:06 246.00p 7,706 £18,957 Unknown
11:20 245.97p 7,700 £18,939 Sell
13:21 245.00p 7,500 £18,375 Unknown AT
08:43 246.15p 7,300 £17,969 Buy
08:02 246.45p 7,233 £17,826 Sell AT
14:39 244.90p 7,250 £17,755 Buy AT
09:03 246.10p 7,155 £17,608 Sell AT
12:51 245.85p 7,100 £17,455 Sell
09:30 245.90p 7,094 £17,444 Buy AT
08:43 246.10p 7,000 £17,227 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BT Market Data

Currency UK Pounds
Share Price 245.00p
Change Today -1.50p
% Change -0.61 %
52 Week High 277.55
52 Week Low 202.95
Volume 6,100,214
Shares Issued 9,922m
Market Cap £24,309m
RiskGrade 109

BT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.58% above the market average92.58% above the market average92.58% above the market average92.58% above the market average92.58% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
20.33% below the market average20.33% below the market average20.33% below the market average20.33% below the market average20.33% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
88.51% above the market average88.51% above the market average88.51% above the market average88.51% above the market average88.51% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
68.07% below the market average68.07% below the market average68.07% below the market average68.07% below the market average68.07% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 11
Sell 1
Strong Sell 2
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BT Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Aug-18 28-Dec-17
Paid 03-Sep-18 05-Feb-18
Amount 10.55p 4.85p

Trades for 22-Oct-2018

Time Volume / Share Price
14:40 326 @ 245.00p
14:40 236 @ 245.00p
14:40 1,340 @ 245.00p
14:40 1,501 @ 245.00p
14:39 475 @ 244.95p

BT Key Personnel

CEO Gavin Patterson
Chair Jan du Plessis

Top of Page