BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

267.35p
   
  • Change Today:
      3.25p
  • 52 Week High: 387.15
  • 52 Week Low: 243.75
  • Currency: UK Pounds
  • Shares Issued: 9,922m
  • Volume: 15,308,136
  • Market Cap: £26,526m
  • RiskGrade: 93

Largest Trades

Time Price Volume Value Buy/Sell Type
11:26 271.00p 55,585 £150,635 Unknown AT
10:37 265.55p 41,438 £110,039 Buy AT
09:37 265.05p 38,404 £101,790 Sell
12:29 271.11p 36,200 £98,140 Sell
15:36 267.45p 36,455 £97,500 Buy
14:46 267.85p 35,000 £93,749 Sell
09:47 265.49p 35,000 £92,923 Sell
12:42 271.82p 34,000 £92,417 Sell
14:57 267.92p 34,000 £91,092 Sell
11:05 268.50p 31,486 £84,540 Sell AT
12:02 270.60p 28,719 £77,714 Sell AT
10:37 265.65p 27,225 £72,323 Buy AT
08:43 265.99p 26,429 £70,298 Sell
14:39 267.75p 25,000 £66,938 Sell AT
11:05 268.05p 24,817 £66,522 Buy AT
09:08 266.10p 24,551 £65,330 Buy AT
14:43 267.75p 24,220 £64,849 Unknown AT
08:00 264.15p 24,047 £63,520 Buy UT
13:14 270.45p 21,000 £56,794 Buy AT
11:11 268.10p 19,860 £53,245 Unknown
09:08 266.15p 20,000 £53,230 Sell
08:32 265.65p 20,000 £53,130 Sell
11:08 268.25p 19,789 £53,084 Sell
12:46 271.35p 18,795 £51,000 Sell
10:01 265.55p 18,828 £49,998 Buy
13:18 270.55p 18,400 £49,781 Unknown
11:17 270.45p 15,760 £42,623 Sell AT
10:48 267.89p 15,500 £41,524 Sell
14:46 267.75p 15,459 £41,392 Sell AT
11:26 271.00p 15,263 £41,363 Unknown AT
11:26 271.00p 15,263 £41,363 Sell AT
14:58 270.60p 15,000 £40,590 Buy
11:34 270.20p 15,000 £40,530 Sell
10:49 268.00p 15,070 £40,388 Unknown AT
11:31 271.50p 14,810 £40,209 Sell AT
14:40 268.00p 15,000 £40,200 Unknown
10:56 267.80p 15,000 £40,170 Sell
14:46 267.75p 13,085 £35,035 Sell AT
13:29 270.85p 12,900 £34,940 Sell
15:31 267.55p 12,084 £32,331 Sell AT
13:50 270.80p 11,932 £32,312 Sell
12:10 270.60p 11,792 £31,909 Buy
11:17 270.40p 11,079 £29,958 Sell AT
11:23 270.75p 10,941 £29,623 Sell
11:18 270.75p 10,814 £29,279 Sell AT
11:05 268.50p 10,676 £28,665 Sell AT
12:48 271.28p 10,494 £28,468 Sell
14:33 267.90p 10,500 £28,130 Buy AT
09:47 265.50p 10,527 £27,949 Unknown AT
15:20 268.40p 10,300 £27,645 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BT Market Data

Currency UK Pounds
Share Price 267.35p
Change Today 3.25p
% Change 1.23 %
52 Week High 387.15
52 Week Low 243.75
Volume 15,308,136
Shares Issued 9,922m
Market Cap £26,526m
RiskGrade 93

BT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.05% above the market average93.05% above the market average93.05% above the market average93.05% above the market average93.05% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
79.41% below the market average79.41% below the market average79.41% below the market average79.41% below the market average79.41% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Income
92.38% above the market average92.38% above the market average92.38% above the market average92.38% above the market average92.38% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
43.33% below the market average43.33% below the market average43.33% below the market average43.33% below the market average43.33% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 12
Buy 2
Neutral 8
Sell 0
Strong Sell 3
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BT Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Dec-17 10-Aug-17
Paid 05-Feb-18 04-Sep-17
Amount 4.85p 10.55p

Trades for 22-Jan-2018

Time Volume / Share Price
15:41 2,528 @ 267.35p
15:41 1,403 @ 267.35p
15:41 2,175 @ 267.35p
15:41 682 @ 267.35p
15:41 812 @ 267.35p

BT Key Personnel

Chair Sir Michael Rake
CEO Gavin Patterson
Chair Jan du Plessis

Top of Page