BT Group (BT.A)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

379.60p
   
  • Change Today:
    -2.40p
  • 52 Week High: 418.10p
  • 52 Week Low: 340.60p
  • Currency: UK Pounds
  • Shares Issued: 8,145m
  • Volume: 14,436,956
  • Market Cap: £30,917m
  • RiskGrade: 69
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Sep-2014 17:07 379.60p 2,500 £9,490 Buy NT
30-Sep-2014 16:56 380.35p 52,063 £198,024 Buy NT
30-Sep-2014 16:40 379.60p 5,259 £19,963 Unknown NT
30-Sep-2014 16:37 379.60p 3,303 £12,538 Buy NT
30-Sep-2014 16:37 379.60p 1,950 £7,402 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Sep-2014 16:35 379.60p 4,398,635 £16,697,218 Buy UT
30-Sep-2014 11:20 383.30p 2,500,000 £9,582,500 Buy NT
30-Sep-2014 08:00 383.30p 177,476 £680,266 Buy UT
30-Sep-2014 12:39 380.70p 65,732 £250,242 Sell O
30-Sep-2014 16:56 380.35p 52,063 £198,024 Buy NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page