BT Group (BT.A)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

446.70p
   
  • Change Today:
    -3.05p
  • 52 Week High: 470.55
  • 52 Week Low: 360.10
  • Currency: UK Pounds
  • Shares Issued: 8,370m
  • Volume: 26,148,277
  • Market Cap: £37,390m
  • RiskGrade: 96
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2015 17:11 446.70p 42,126 £188,177 Sell IF
29-May-2015 17:11 446.70p 11,499 £51,366 Sell IF
29-May-2015 17:07 446.70p 76,500 £341,726 Sell NT
29-May-2015 17:04 448.74p 190,428 £854,534 Buy NT
29-May-2015 16:47 446.48p 17,141 £76,531 Sell OT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2015 16:35 446.70p 13,397,387 £59,846,128 Sell UT
29-May-2015 09:12 447.90p 713,200 £3,194,423 Buy NT
29-May-2015 17:04 448.74p 190,428 £854,534 Buy NT
29-May-2015 08:00 448.10p 117,734 £527,566 Sell UT
29-May-2015 16:37 446.70p 88,081 £393,458 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page