BT Group (BT.A)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

404.80p
   
  • Change Today:
      4.00p
  • 52 Week High: 420.00
  • 52 Week Low: 356.20
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 30,578,668
  • Market Cap: £32,956m
  • RiskGrade: 105
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Dec-2014 16:36 404.17p 464,058 £1,875,560 Sell NT
19-Dec-2014 16:36 404.80p 53,599 £216,969 Sell NT
19-Dec-2014 16:36 404.80p 15,042 £60,890 Sell NT
19-Dec-2014 16:35 404.80p 10,648 £43,103 Sell NT
19-Dec-2014 16:39 404.80p 2,500 £10,120 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Dec-2014 16:35 404.80p 12,948,920 £52,417,226 Buy UT
19-Dec-2014 10:15 405.70p 3,259,629 £13,224,315 Sell UT
19-Dec-2014 08:00 404.90p 466,759 £1,889,907 Buy UT
19-Dec-2014 16:36 404.17p 464,058 £1,875,560 Sell NT
19-Dec-2014 15:28 404.90p 292,300 £1,183,523 Buy NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page