BT Group (BT.A)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

464.45p
   
  • Change Today:
    -3.50p
  • 52 Week High: 479.15
  • 52 Week Low: 360.10
  • Currency: UK Pounds
  • Shares Issued: 8,338m
  • Volume: 17,978,214
  • Market Cap: £38,724m
  • RiskGrade: 90
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2015 17:08 464.45p 108,595 £504,370 Sell NT
31-Jul-2015 16:55 464.83p 68,541 £318,599 Buy NT
31-Jul-2015 16:42 464.45p 14,077 £65,381 Buy NT
31-Jul-2015 16:39 464.45p 102,371 £475,462 Buy NT
31-Jul-2015 16:39 464.45p 157,670 £732,298 Buy NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2015 16:35 464.45p 4,401,828 £20,444,289 Buy UT
31-Jul-2015 12:18 466.50p 400,000 £1,866,000 Buy NT
31-Jul-2015 13:17 464.50p 222,442 £1,033,243 Buy NT
31-Jul-2015 08:16 467.60p 195,456 £913,952 Sell NT
31-Jul-2015 16:39 464.45p 157,670 £732,298 Buy NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page