BT Group (BT.A)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

370.00p
   
  • Change Today:
    -6.60p
  • 52 Week High: 418.10p
  • 52 Week Low: 356.20p
  • Currency: UK Pounds
  • Shares Issued: 8,145m
  • Volume: 26,315,511
  • Market Cap: £30,135m
  • RiskGrade: 77
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2014 17:07 370.00p 54,857 £202,971 Buy NT
24-Oct-2014 16:40 367.26p 31,707 £116,448 Sell NT
24-Oct-2014 16:40 367.26p 3,682 £13,523 Sell NT
24-Oct-2014 16:39 370.00p 2,000 £7,400 Buy PT
24-Oct-2014 16:35 370.00p 3,732,994 £13,812,078 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2014 16:35 370.00p 3,732,994 £13,812,078 Buy UT
24-Oct-2014 15:04 367.58p 2,584,630 £9,500,631 Sell NT
24-Oct-2014 14:36 367.58p 1,441,541 £5,298,841 Sell NT
24-Oct-2014 13:14 369.10p 750,000 £2,768,250 Buy NT
24-Oct-2014 13:22 368.40p 500,000 £1,842,000 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page