BT Group (BT.A)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

379.90p
   
  • Change Today:
      0.30p
  • 52 Week High: 418.10
  • 52 Week Low: 323.00
  • Currency: UK Pounds
  • Shares Issued: 8,124m
  • Volume: 10,420,384
  • Market Cap: £30,863m
  • RiskGrade: 79
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2014 16:37 379.90p 7,452 £28,310 Buy NT
22-Aug-2014 16:35 379.90p 3,218 £12,225 Buy PT
22-Aug-2014 16:35 379.90p 2,056,873 £7,814,060 Buy UT
22-Aug-2014 16:30 379.60p 309 £1,173 Buy O
22-Aug-2014 16:29 379.90p 1,250 £4,749 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2014 16:35 379.90p 2,056,873 £7,814,061 Buy UT
22-Aug-2014 13:44 3,793.47p 55,485 £2,104,805 Buy NT
22-Aug-2014 14:36 380.20p 350,000 £1,330,700 Sell NT
22-Aug-2014 08:30 380.38p 250,000 £950,950 Buy NT
22-Aug-2014 08:00 380.30p 163,867 £623,186 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page