BT Group (BT.A)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

367.90p
   
  • Change Today:
    -7.60p
  • 52 Week High: 418.10p
  • 52 Week Low: 356.20p
  • Currency: UK Pounds
  • Shares Issued: 8,145m
  • Volume: 27,390,421
  • Market Cap: £29,964m
  • RiskGrade: 81
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2014 17:08 367.90p 274,496 £1,009,871 Buy NT
30-Oct-2014 16:45 364.40p 1,000,000 £3,644,000 Sell NT
30-Oct-2014 16:35 367.90p 6,030,065 £22,184,609 Buy UT
30-Oct-2014 16:29 366.63p 2,731 £10,013 Sell O
30-Oct-2014 16:29 366.60p 665 £2,438 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2014 16:35 367.90p 6,030,065 £22,184,608 Buy UT
30-Oct-2014 16:45 364.40p 1,000,000 £3,644,000 Sell NT
30-Oct-2014 10:11 365.35p 500,000 £1,826,750 Sell NT
30-Oct-2014 17:08 367.90p 274,496 £1,009,871 Buy NT
30-Oct-2014 13:05 364.70p 270,000 £984,690 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page