BT Group (BT.A)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

405.30p
   
  • Change Today:
      0.90p
  • 52 Week High: 418.10
  • 52 Week Low: 356.20
  • Currency: UK Pounds
  • Shares Issued: 8,144m
  • Volume: 12,415,452
  • Market Cap: £33,007m
  • RiskGrade: 98
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Nov-2014 16:35 405.30p 1,081 £4,381 Buy PT
27-Nov-2014 16:35 405.30p 2,280,982 £9,244,820 Sell UT
27-Nov-2014 16:29 406.00p 2,425 £9,846 Buy AT
27-Nov-2014 16:29 405.90p 791 £3,211 Unknown AT
27-Nov-2014 16:29 405.90p 1,075 £4,363 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Nov-2014 16:35 405.30p 2,280,982 £9,244,820 Sell UT
27-Nov-2014 08:00 404.50p 51,943 £210,109 Sell UT
27-Nov-2014 08:59 403.20p 35,684 £143,878 Sell AT
27-Nov-2014 14:46 402.60p 30,000 £120,780 Buy NT
27-Nov-2014 14:54 402.58p 30,000 £120,773 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page