Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,739.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 2,785.50
  • 52 Week Low: 2,247.50
  • Currency: UK Pounds
  • Shares Issued: 2,460.84m
  • Volume: 3,453,323
  • Market Cap: £67,415m
  • RiskGrade: 76
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2018 16:52 2,749.50p 100 £2,750 Buy
20-Jun-2018 16:52 2,750.25p 399 £10,974 Buy
20-Jun-2018 16:52 2,739.87p 2,538 £69,538 Buy
20-Jun-2018 16:52 2,752.38p 400 £11,010 Buy
20-Jun-2018 16:52 2,754.50p 100 £2,754 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2018 16:35 2,739.50p 1,001,663 £27,440,558 Buy UT
20-Jun-2018 12:03 2,759.25p 314,124 £8,667,467 Buy
20-Jun-2018 13:19 2,754.50p 200,701 £5,528,309 Buy
20-Jun-2018 16:35 2,741.07p 109,214 £2,993,632 Buy
20-Jun-2018 13:19 2,754.50p 99,299 £2,735,191 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page