Daily Mail and General Trust A (Non.V) (DMGT)



   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 774.00
  • 52 Week Low: 534.50
  • Currency: UK Pounds
  • Shares Issued: 337.39m
  • Volume: 290,741
  • Market Cap: £2,508.51m
  • RiskGrade: 138
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2018 16:54 748.29p 700 £5,238 Buy
20-Jul-2018 16:54 751.48p 50 £376 Buy
20-Jul-2018 16:39 748.10p 700 £5,237 Buy
20-Jul-2018 16:35 743.50p 99,322 £738,459 Sell UT
20-Jul-2018 16:29 745.00p 102 £760 Buy AT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page