Daily Mail and General Trust A (Non.V) (DMGT)

Sector:

Media

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

597.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 795.00
  • 52 Week Low: 534.50
  • Currency: UK Pounds
  • Shares Issued: 337.39m
  • Volume: 275,234
  • Market Cap: £2,015.92m
  • RiskGrade: 340

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:37 597.50p 439 £2,623 Buy AT
14:37 597.50p 636 £3,800 Buy AT
14:37 597.50p 64 £382 Buy AT
14:37 597.50p 164 £980 Sell AT
14:37 597.50p 293 £1,751 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:38 604.50p 9,962 £60,220 Sell
12:02 599.00p 2,730 £16,353 Unknown UT
12:14 600.50p 2,206 £13,247 Buy AT
11:54 602.00p 2,126 £12,798 Buy AT
11:26 604.50p 1,950 £11,788 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page