Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,621.00p
   
  • Change Today:
      25.50p
  • 52 Week High: 3,597.50
  • 52 Week Low: 2,325.00
  • Currency: UK Pounds
  • Shares Issued: 953.74m
  • Volume: 2,467,048
  • Market Cap: £24,997m
  • RiskGrade: 107
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2018 16:52 2,630.58p 1,210 £31,830 Buy
19-Jun-2018 16:52 2,621.50p 500 £13,108 Sell
19-Jun-2018 16:51 2,622.88p 243 £6,374 Buy
19-Jun-2018 16:51 2,607.75p 8,571 £223,511 Sell
19-Jun-2018 16:51 2,594.00p 87 £2,257 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2018 16:35 2,621.00p 950,824 £24,921,096 Sell UT
19-Jun-2018 11:09 2,580.50p 600,000 £15,483,000 Sell
19-Jun-2018 08:00 2,580.50p 12,330 £318,176 Buy UT
19-Jun-2018 16:51 2,607.75p 8,571 £223,511 Sell
19-Jun-2018 09:43 2,605.00p 6,544 £170,471 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page