Invensys (ISYS)

402.70p
   
  • Change Today:
      1.90p
  • 52 Week High: 402.70
  • 52 Week Low: 198.90
  • Currency: UK Pounds
  • Shares Issued: 815.65m
  • Volume: 1,370,829
  • Market Cap: £3,284.62m
  • RiskGrade: 121
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 402.70p 2,100 £8,457 Sell PT
16:35 402.70p 170,177 £685,303 Sell UT
16:29 402.50p 93 £374 Buy AT
16:29 402.20p 155 £623 Sell AT
16:29 402.50p 454 £1,827 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 402.70p 170,177 £685,303 Sell UT
14:37 402.11p 34,999 £140,734 Sell O
16:24 402.10p 16,711 £67,195 Buy AT
09:15 400.00p 14,770 £59,080 Sell NT
08:00 399.70p 12,606 £50,386 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page