Invensys (ISYS)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

400.80p
   
  • Change Today:
      10.70p
  • 52 Week High: 403.00p
  • 52 Week Low: 198.90p
  • Currency: UK Pounds
  • Shares Issued: 815.65m
  • Volume: 2,289,564
  • Market Cap: £3,269.13m
  • RiskGrade: 121
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2013 16:44 400.80p 5,482 £21,972 Buy NT
17-May-2013 16:41 393.67p 12,260 £48,264 Sell NT
17-May-2013 16:40 400.80p 10,000 £40,080 Buy NT
17-May-2013 16:38 401.06p 100,000 £401,061 Buy NT
17-May-2013 16:37 400.80p 10,000 £40,080 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2013 16:35 400.80p 512,191 £2,052,862 Buy UT
17-May-2013 16:38 401.06p 100,000 £401,061 Buy NT
17-May-2013 16:11 397.40p 37,833 £150,347 Sell NT
17-May-2013 10:53 394.00p 20,000 £78,800 Sell O
17-May-2013 11:06 393.00p 20,000 £78,600 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page