Invensys (ISYS)

400.80p
   
  • Change Today:
      10.70p
  • 52 Week High: 403.00p
  • 52 Week Low: 198.90p
  • Currency: UK Pounds
  • Shares Issued: 815.65m
  • Volume: 2,289,564
  • Market Cap: £3,269.13m
  • RiskGrade: 121
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2013 16:44 400.80p 5,482 £21,972 Buy NT
17-May-2013 16:41 393.67p 12,260 £48,264 Sell NT
17-May-2013 16:40 400.80p 10,000 £40,080 Buy NT
17-May-2013 16:38 401.06p 100,000 £401,061 Buy NT
17-May-2013 16:37 400.80p 10,000 £40,080 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2013 16:35 400.80p 512,191 £2,052,862 Buy UT
17-May-2013 16:38 401.06p 100,000 £401,061 Buy NT
17-May-2013 16:11 397.40p 37,833 £150,347 Sell NT
17-May-2013 10:53 394.00p 20,000 £78,800 Sell O
17-May-2013 11:06 393.00p 20,000 £78,600 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page