| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 24-May-2013 16:44 | 180.00p | 82,029 | £147,652 | Sell | NT |
| 24-May-2013 16:44 | 180.01p | 65,090 | £117,166 | Sell | NT |
| 24-May-2013 16:41 | 180.40p | 17,000 | £30,668 | Buy | NT |
| 24-May-2013 16:41 | 179.93p | 58,844 | £105,880 | Sell | NT |
| 24-May-2013 16:37 | 180.50p | 21,055 | £38,004 | Buy | NT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 24-May-2013 16:35 | 180.00p | 1,971,138 | £3,548,048 | Buy | UT |
| 24-May-2013 08:00 | 183.10p | 90,628 | £165,940 | Buy | UT |
| 24-May-2013 16:44 | 180.00p | 82,029 | £147,652 | Sell | NT |
| 24-May-2013 14:40 | 180.50p | 75,000 | £135,375 | Sell | O |
| 24-May-2013 16:44 | 180.01p | 65,090 | £117,166 | Sell | NT |
You are here: research