Royal Bank of Scotland Group (RBS)

Sector:

Banking

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

239.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 258.90
  • 52 Week Low: 148.90
  • Currency: UK Pounds
  • Shares Issued: 11,823m
  • Volume: 13,013,780
  • Market Cap: £28,258m
  • RiskGrade: 158
  • Beta: 1.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Mar-2017 17:06 239.22p 2,000 £4,784 Sell NT
24-Mar-2017 17:03 239.21p 632 £1,512 Sell NT
24-Mar-2017 17:03 239.07p 150,000 £358,608 Sell NT
24-Mar-2017 17:02 238.82p 128,871 £307,767 Sell NT
24-Mar-2017 17:01 239.15p 11,625 £27,801 Sell NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Mar-2017 16:35 239.00p 2,556,936 £6,111,077 Unknown UT
24-Mar-2017 16:46 241.50p 2,032,300 £4,908,004 Buy NT
24-Mar-2017 15:06 239.70p 457,081 £1,095,623 Buy NT
24-Mar-2017 15:06 239.70p 457,081 £1,095,623 Sell NT
24-Mar-2017 16:58 238.31p 350,000 £834,076 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page