Royal Bank of Scotland Group (RBS)

Sector:

Banking

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

298.70p
   
  • Change Today:
    -1.40p
  • 52 Week High: 302.40
  • 52 Week Low: 214.90
  • Currency: UK Pounds
  • Shares Issued: 11,965m
  • Volume: 15,283,520
  • Market Cap: £35,738m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2018 17:09 294.50p 4,046 £11,915 Sell
16-Jan-2018 16:59 295.03p 10,439 £30,798 Sell
16-Jan-2018 16:59 295.03p 104,397 £308,006 Sell
16-Jan-2018 16:59 296.20p 50,823 £150,540 Sell
16-Jan-2018 16:59 294.97p 35,460 £104,598 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2018 16:35 298.70p 3,473,283 £10,374,696 Buy UT
16-Jan-2018 16:45 298.61p 1,408,578 £4,206,155 Sell
16-Jan-2018 16:52 296.13p 591,463 £1,751,480 Sell
16-Jan-2018 16:45 298.61p 408,942 £1,221,142 Sell
16-Jan-2018 16:52 298.27p 117,434 £350,268 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page