Royal Bank of Scotland Group (RBS)

Sector:

Banking

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

265.40p
   
  • Change Today:
      12.00p
  • 52 Week High: 267.70
  • 52 Week Low: 148.90
  • Currency: UK Pounds
  • Shares Issued: 11,876m
  • Volume: 39,451,525
  • Market Cap: £31,518m
  • RiskGrade: 157
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2017 17:08 265.14p 39,325 £104,268 Sell NT
28-Apr-2017 17:08 265.14p 1,896 £5,027 Sell NT
28-Apr-2017 17:08 265.14p 25,119 £66,602 Sell NT
28-Apr-2017 17:08 265.14p 116,246 £308,219 Sell NT
28-Apr-2017 17:08 265.14p 1,553 £4,118 Sell NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2017 16:35 265.40p 5,398,844 £14,328,532 Buy UT
28-Apr-2017 14:12 258.51p 2,391,278 £6,181,574 Sell NT
28-Apr-2017 15:44 264.07p 1,378,240 £3,639,504 Sell NT
28-Apr-2017 08:00 260.00p 1,053,432 £2,738,923 Sell UT
28-Apr-2017 16:36 264.02p 1,000,000 £2,640,169 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page