Royal Bank of Scotland Group (RBS)

Sector:

Banking

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

257.50p
   
  • Change Today:
    -0.60p
  • 52 Week High: 269.00
  • 52 Week Low: 170.40
  • Currency: UK Pounds
  • Shares Issued: 11,905m
  • Volume: 8,974,427
  • Market Cap: £30,656m
  • RiskGrade: 103

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2017 17:10 254.91p 27,406 £69,860 Sell NT
18-Aug-2017 17:09 254.22p 57 £145 Sell NT
18-Aug-2017 17:03 256.71p 17,852 £45,828 Sell NT
18-Aug-2017 17:03 254.10p 73,055 £185,633 Sell NT
18-Aug-2017 17:01 254.30p 6,422 £16,331 Sell NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2017 16:35 257.50p 2,500,137 £6,437,853 Buy UT
18-Aug-2017 10:15 253.50p 549,517 £1,393,026 Sell UT
18-Aug-2017 13:02 255.26p 136,415 £348,212 Buy O
18-Aug-2017 16:50 255.79p 97,759 £250,056 Sell NT
18-Aug-2017 17:03 254.10p 73,055 £185,633 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page