Strateco Res Inc. (RSC)

$C 0.07
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.40
  • 52 Week Low: $C0.04
  • Currency: Canadian Dollars
  • Shares Issued: 167.75m
  • Volume: 1,600
  • Market Cap: $C12.16m
Share Price History
Date Closing price Open High Low Volume
18-Jun-2013 $C0.07 $C0.07 $C0.07 $C0.07 1,600
17-Jun-2013 $C0.07 $C0.07 $C0.07 $C0.07 4,098
14-Jun-2013 $C0.08 $C0.08 $C0.08 $C0.08 54,000
13-Jun-2013 $C0.07 $C0.08 $C0.08 $C0.07 16,046
12-Jun-2013 $C0.08 $C0.07 $C0.08 $C0.07 46,001
11-Jun-2013 $C0.08 $C0.08 $C0.08 $C0.07 41,222
10-Jun-2013 $C0.07 $C0.07 $C0.07 $C0.07 55,220
07-Jun-2013 $C0.07 $C0.08 $C0.08 $C0.07 30,300
06-Jun-2013 $C0.07 $C0.08 $C0.08 $C0.07 84,000
05-Jun-2013 $C0.07 $C0.07 $C0.07 $C0.07 15,000
04-Jun-2013 $C0.07 $C0.07 $C0.07 $C0.07 35,000
03-Jun-2013 $C0.07 $C0.07 $C0.07 $C0.07 91,173
31-May-2013 $C0.07 $C0.08 $C0.08 $C0.07 52,919
30-May-2013 $C0.08 $C0.08 $C0.08 $C0.08 57,650
29-May-2013 $C0.07 $C0.07 $C0.08 $C0.07 478,000
28-May-2013 $C0.07 $C0.07 $C0.08 $C0.07 248,000
27-May-2013 $C0.07 $C0.07 $C0.07 $C0.07 36,500
24-May-2013 $C0.07 $C0.06 $C0.07 $C0.06 21,860
23-May-2013 $C0.07 $C0.07 $C0.07 $C0.07 90,026
22-May-2013 $C0.07 $C0.07 $C0.07 $C0.07 25,000
21-May-2013 $C0.07 $C0.07 $C0.07 $C0.07 116,800

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RSC Market Data

Currency Canadian Dollars
Share Price $C 0.07
Change Today $C 0.00
% Change 3.57 %
52 Week High $C0.40
52 Week Low $C0.04
Volume 1,600
Shares Issued 167.75m
Market Cap $C12.16m

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 18-Jun-2013

Time Volume / Share Price
12:23 1,000 @ $C0.07

Top of Page