Apogee Silver Ltd (APE)

Index:

TSX Venture

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

$C 0.03
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.13
  • 52 Week Low: $C0.03
  • Currency: Canadian Dollars
  • Shares Issued: 377.82m
  • Volume: 186,797
  • Market Cap: $C11.33m
Intraday Activity 24-May-2013
Time Price   Change Change% Bid Offer Volume
16:00 $C0.03   $C-0.01 -14.29% $C0.03 $C0.04 186,797
15:45 $C0.03   $C-0.01 -14.29% $C0.03 $C0.04 186,797
15:30 $C0.03   $C-0.01 -14.29% $C0.03 $C0.04 186,797
15:15 $C0.03   $C-0.01 -14.29% $C0.03 $C0.04 186,797
15:00 $C0.03   $C-0.01 -14.29% $C0.03 $C0.04 186,797
14:45 $C0.03   $C-0.01 -14.29% $C0.03 $C0.04 186,797
14:30 $C0.04   $C0.00 n/a $C0.03 $C0.04 177,000
14:15 $C0.04   $C0.00 n/a $C0.03 $C0.04 177,000
14:00 $C0.04   $C0.00 n/a $C0.03 $C0.04 177,000
13:45 $C0.04   $C0.00 n/a $C0.03 $C0.04 177,000
13:30 $C0.04   $C0.00 n/a $C0.03 $C0.04 145,000
13:15 $C0.04   $C0.00 n/a $C0.03 $C0.04 145,000
13:00 $C0.04   $C0.00 n/a $C0.03 $C0.04 145,000
12:45 $C0.04   $C0.00 n/a $C0.03 $C0.04 145,000
12:30 $C0.04   $C0.00 n/a $C0.03 $C0.04 145,000
12:15 $C0.04   $C0.00 n/a $C0.03 $C0.04 145,000
12:00 $C0.04   $C0.00 n/a $C0.03 $C0.04 145,000
11:45 $C0.04   $C0.00 n/a $C0.03 $C0.04 145,000
11:30 $C0.04   $C0.00 n/a $C0.03 $C0.04 145,000
11:15 $C0.04   $C0.00 n/a $C0.03 $C0.04 145,000
11:00 $C0.04   $C0.00 n/a $C0.03 $C0.04 145,000
10:45 $C0.04   $C0.00 n/a $C0.03 $C0.04 145,000
10:30 $C0.04   $C0.00 n/a $C0.03 $C0.04 145,000
10:15 $C0.04   $C0.00 n/a $C0.03 $C0.04 145,000
10:00 $C0.04   $C0.00 n/a $C0.03 $C0.04 145,000
09:45 $C0.04   $C0.00 n/a $C0.03 $C0.04 145,000
09:30 $C0.04   $C0.00 n/a $C0.04 $C0.04 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

APE Market Data

Currency Canadian Dollars
Share Price $C 0.03
Change Today $C -0.01
% Change -14.29 %
52 Week High $C0.13
52 Week Low $C0.03
Volume 186,797
Shares Issued 377.82m
Market Cap $C11.33m

Trades for 24-May-2013

Time Volume / Share Price
14:40 9,000 @ $C0.03
13:43 32,000 @ $C0.04
09:39 140,000 @ $C0.04
09:30 5,000 @ $C0.04

Top of Page