Alphinat Inc. (NPA)

$C 0.06
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.07
  • 52 Week Low: $C0.02
  • Currency: Canadian Dollars
  • Shares Issued: 48.45m
  • Volume: 3,800
  • Market Cap: $C2.91m
Intraday Activity 19-Jun-2013
Time Price   Change Change% Bid Offer Volume
16:00 $C0.06   $C0.00 n/a $C0.06 $C0.07 3,800
15:45 $C0.06   $C0.00 n/a $C0.06 $C0.07 2,000
15:30 $C0.06   $C0.00 n/a $C0.06 $C0.07 2,000
15:15 $C0.06   $C0.00 n/a $C0.06 $C0.07 2,000
15:00 $C0.06   $C0.00 n/a $C0.06 $C0.07 2,000
14:45 $C0.06   $C0.00 n/a $C0.06 $C0.06 0
14:30 $C0.06   $C0.00 n/a $C0.06 $C0.06 0
14:15 $C0.06   $C0.00 n/a $C0.06 $C0.06 0
14:00 $C0.06   $C0.00 n/a $C0.06 $C0.06 0
13:45 $C0.06   $C0.00 n/a $C0.06 $C0.06 0
13:30 $C0.06   $C0.00 n/a $C0.06 $C0.06 0
13:15 $C0.06   $C0.00 n/a $C0.06 $C0.06 0
13:00 $C0.06   $C0.00 n/a $C0.06 $C0.06 0
12:45 $C0.06   $C0.00 n/a $C0.06 $C0.06 0
12:30 $C0.06   $C0.00 n/a $C0.06 $C0.06 0
12:15 $C0.06   $C0.00 n/a $C0.06 $C0.06 0
12:00 $C0.06   $C0.00 n/a $C0.06 $C0.06 0
11:45 $C0.06   $C0.00 n/a $C0.06 $C0.06 0
11:30 $C0.06   $C0.00 n/a $C0.06 $C0.06 0
11:15 $C0.06   $C0.00 n/a $C0.06 $C0.06 0
11:00 $C0.06   $C0.00 n/a $C0.06 $C0.06 0
10:45 $C0.06   $C0.00 n/a $C0.06 $C0.06 0
10:30 $C0.06   $C0.00 n/a $C0.06 $C0.06 0
10:15 $C0.06   $C0.00 n/a $C0.06 $C0.06 0
10:00 $C0.06   $C0.00 n/a $C0.06 $C0.06 0
09:45 $C0.06   $C0.00 n/a $C0.06 $C0.06 0
09:30 $C0.06   $C0.00 n/a $C0.06 $C0.06 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Alphinat Inc. Market Data

Currency Canadian Dollars
Share Price $C 0.06
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.07
52 Week Low $C0.02
Volume 3,800
Shares Issued 48.45m
Market Cap $C2.91m

Trades for 19-Jun-2013

Time Volume / Share Price
15:57 1,000 @ $C0.06
14:45 2,000 @ $C0.06

Top of Page