Alphinat Inc. (NPA)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

$C 0.06
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.07
  • 52 Week Low: $C0.02
  • Currency: Canadian Dollars
  • Shares Issued: 48.45m
  • Volume: 0
  • Market Cap: $C2.91m
Share Price History
Date Closing price Open High Low Volume
17-May-2013 $C0.06 $C0.06 $C0.06 $C0.06 0
16-May-2013 $C0.06 $C0.06 $C0.06 $C0.06 0
15-May-2013 $C0.06 $C0.06 $C0.06 $C0.06 0
14-May-2013 $C0.06 $C0.06 $C0.06 $C0.06 0
13-May-2013 $C0.06 $C0.06 $C0.06 $C0.06 0
10-May-2013 $C0.06 $C0.06 $C0.06 $C0.06 0
09-May-2013 $C0.06 $C0.06 $C0.06 $C0.06 0
08-May-2013 $C0.06 $C0.06 $C0.06 $C0.06 0
07-May-2013 $C0.06 $C0.06 $C0.06 $C0.06 7,000
06-May-2013 $C0.06 $C0.06 $C0.06 $C0.06 0
03-May-2013 $C0.06 $C0.06 $C0.06 $C0.06 0
02-May-2013 $C0.06 $C0.06 $C0.06 $C0.06 150,000
01-May-2013 $C0.05 $C0.05 $C0.05 $C0.05 0
30-Apr-2013 $C0.05 $C0.05 $C0.05 $C0.05 0
29-Apr-2013 $C0.05 $C0.05 $C0.05 $C0.05 0
26-Apr-2013 $C0.05 $C0.05 $C0.05 $C0.05 0
25-Apr-2013 $C0.05 $C0.05 $C0.05 $C0.05 18,000
24-Apr-2013 $C0.05 $C0.05 $C0.05 $C0.05 0
23-Apr-2013 $C0.05 $C0.05 $C0.05 $C0.05 0
22-Apr-2013 $C0.05 $C0.05 $C0.05 $C0.05 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Alphinat Inc. Market Data

Currency Canadian Dollars
Share Price $C 0.06
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.07
52 Week Low $C0.02
Volume 0
Shares Issued 48.45m
Market Cap $C2.91m

Trades for --2013

Time Volume / Share Price
0 @ $C0.00

Top of Page