Smiths Group (SMIN)

Sector:

General Industrials

Index:

FTSE 100

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

1,343.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,348.00
  • 52 Week Low: 979.50
  • Currency: UK Pounds
  • Shares Issued: 393.53m
  • Volume: 966,820
  • Market Cap: £5,285m
  • RiskGrade: 81
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2013 16:39 1,343.00p 6,376 £85,630 Buy NK
17-May-2013 16:35 1,343.00p 339,029 £4,553,160 Buy UT
17-May-2013 16:29 1,340.00p 300 £4,020 Buy AT
17-May-2013 16:29 1,339.00p 291 £3,896 Buy AT
17-May-2013 16:29 1,339.00p 9 £120 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2013 16:35 1,343.00p 339,029 £4,553,160 Buy UT
17-May-2013 12:06 1,338.79p 63,684 £852,598 Buy NK
17-May-2013 09:58 1,325.00p 50,000 £662,500 Buy NT
17-May-2013 09:58 1,323.41p 50,000 £661,705 Buy NT
17-May-2013 10:15 1,319.00p 46,256 £610,117 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page