Tesco (TSCO)


Food Pharmacy Retail


FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 261.70
  • 52 Week Low: 172.75
  • Currency: UK Pounds
  • Shares Issued: 9,787m
  • Volume: 15,460,978
  • Market Cap: £25,329m
  • RiskGrade: 75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2018 16:54 258.50p 500 £1,292 Sell
20-Jul-2018 16:54 258.45p 11,366 £29,376 Sell
20-Jul-2018 16:54 259.10p 2,500 £6,478 Buy
20-Jul-2018 16:54 258.51p 12,309 £31,820 Sell
20-Jul-2018 16:54 258.62p 27,905 £72,167 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page