Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

Trade now with BarclaysStockbrokers Trade now with Barclays Sponsored by Barclays Stockbrokers

211.80p
   
  • Change Today:
      3.90p
  • 52 Week High: 214.40
  • 52 Week Low: 166.50
  • Currency: UK Pounds
  • Shares Issued: 8,192m
  • Volume: 31,101,647
  • Market Cap: 17,350m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2018 16:59 208.58p 20,343 42,431 Sell
16-Jan-2018 16:59 210.85p 175,064 369,117 Sell
16-Jan-2018 16:59 209.22p 229,584 480,330 Sell
16-Jan-2018 16:59 209.22p 57,396 120,082 Sell
16-Jan-2018 16:59 208.58p 4,998 10,425 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2018 16:35 211.80p 12,138,324 25,708,971 Buy UT
16-Jan-2018 11:49 210.45p 597,887 1,258,253 Sell
16-Jan-2018 16:42 210.88p 392,237 827,135 Sell
16-Jan-2018 16:59 209.22p 229,584 480,330 Sell
16-Jan-2018 16:59 210.85p 175,064 369,117 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page