Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

188.90p
   
  • Change Today:
      1.55p
  • 52 Week High: 218.70
  • 52 Week Low: 166.50
  • Currency: UK Pounds
  • Shares Issued: 8,190m
  • Volume: 25,373,007
  • Market Cap: £15,471m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2017 17:09 188.88p 126,259 £238,478 Buy NT
20-Oct-2017 17:09 188.88p 126,259 £238,478 Buy NT
20-Oct-2017 17:06 187.93p 4,194 £7,882 Sell NT
20-Oct-2017 17:06 187.93p 4,194 £7,882 Sell NT
20-Oct-2017 17:02 188.76p 76,124 £143,695 Sell NT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page