Gold Reach Resources Ltd. (GRV)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

$C 0.88
   
  • Change Today:
    $C0.00
  • 52 Week High: $C2.10
  • 52 Week Low: $C0.52
  • Currency: Canadian Dollars
  • Shares Issued: 31.53m
  • Volume: 0
  • Market Cap: $C27.75m
Share Price History
Date Closing price Open High Low Volume
24-May-2013 $C0.88 $C0.88 $C0.88 $C0.88 0
23-May-2013 $C0.88 $C0.88 $C0.88 $C0.88 0
22-May-2013 $C0.88 $C0.89 $C0.90 $C0.88 27,108
21-May-2013 $C0.88 $C0.90 $C0.90 $C0.88 16,268
17-May-2013 $C0.90 $C0.90 $C0.90 $C0.90 240
16-May-2013 $C0.90 $C0.90 $C0.90 $C0.90 0
15-May-2013 $C0.90 $C0.90 $C0.90 $C0.90 9,550
14-May-2013 $C0.85 $C0.85 $C0.85 $C0.85 23,500
13-May-2013 $C0.85 $C0.85 $C0.90 $C0.85 44,500
10-May-2013 $C0.85 $C0.89 $C0.89 $C0.85 22,000
09-May-2013 $C0.85 $C0.87 $C0.87 $C0.85 6,980
08-May-2013 $C0.85 $C0.89 $C0.89 $C0.85 29,000
07-May-2013 $C0.90 $C0.90 $C0.90 $C0.90 1,500
06-May-2013 $C0.90 $C0.90 $C0.90 $C0.90 0
03-May-2013 $C0.90 $C0.91 $C0.91 $C0.90 21,500
02-May-2013 $C0.95 $C0.98 $C0.98 $C0.95 6,750
01-May-2013 $C0.97 $C0.96 $C1.06 $C0.96 3,100
30-Apr-2013 $C0.96 $C1.02 $C1.02 $C0.96 7,000
29-Apr-2013 $C0.85 $C0.85 $C0.85 $C0.85 1,000
26-Apr-2013 $C0.99 $C0.99 $C0.99 $C0.99 7,985

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GRV Market Data

Currency Canadian Dollars
Share Price $C 0.88
Change Today $C 0.00
% Change 0.00 %
52 Week High $C2.10
52 Week Low $C0.52
Volume 0
Shares Issued 31.53m
Market Cap $C27.75m

Trades for --2013

Time Volume / Share Price
0 @ $C0.00

Top of Page