Axmin Inc. (AXM)

Index:

TSX Venture

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

$C 0.10
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.40
  • 52 Week Low: $C0.07
  • Currency: Canadian Dollars
  • Shares Issued: 79.74m
  • Volume: 5,500
  • Market Cap: $C7.58m
Share Price History
Date Closing price Open High Low Volume
17-May-2013 $C0.10 $C0.09 $C0.10 $C0.08 5,500
16-May-2013 $C0.09 $C0.09 $C0.09 $C0.09 300
15-May-2013 $C0.09 $C0.09 $C0.09 $C0.09 0
14-May-2013 $C0.09 $C0.09 $C0.09 $C0.09 0
13-May-2013 $C0.09 $C0.09 $C0.09 $C0.09 400
10-May-2013 $C0.09 $C0.09 $C0.09 $C0.09 0
09-May-2013 $C0.09 $C0.09 $C0.09 $C0.09 9,800
08-May-2013 $C0.10 $C0.10 $C0.10 $C0.10 384
07-May-2013 $C0.10 $C0.10 $C0.10 $C0.10 4,310
06-May-2013 $C0.11 $C0.09 $C0.11 $C0.09 3,350
03-May-2013 $C0.10 $C0.10 $C0.10 $C0.10 225
02-May-2013 $C0.10 $C0.10 $C0.10 $C0.10 0
01-May-2013 $C0.10 $C0.10 $C0.10 $C0.08 46,627
30-Apr-2013 $C0.12 $C0.12 $C0.12 $C0.12 1,000
29-Apr-2013 $C0.08 $C0.09 $C0.09 $C0.08 10,348
26-Apr-2013 $C0.13 $C0.12 $C0.13 $C0.12 4,000
25-Apr-2013 $C0.12 $C0.13 $C0.13 $C0.12 40,800
24-Apr-2013 $C0.08 $C0.08 $C0.08 $C0.08 5,250
23-Apr-2013 $C0.11 $C0.09 $C0.11 $C0.09 8,000
22-Apr-2013 $C0.08 $C0.10 $C0.10 $C0.07 22,000

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Axmin Inc. Market Data

Currency Canadian Dollars
Share Price $C 0.10
Change Today $C 0.01
% Change 5.56 %
52 Week High $C0.40
52 Week Low $C0.07
Volume 5,500
Shares Issued 79.74m
Market Cap $C7.58m

Trades for 17-May-2013

Time Volume / Share Price
15:59 1,000 @ $C0.10
10:27 2,000 @ $C0.08
09:52 2,000 @ $C0.09

Top of Page