Digital Look

Welcome to Digital Look,
you are not logged in

Superior Plus Corp. (SPB)

Investment Companies

$C 11.36

Share Price History

Date	Closing price	Open	High	Low	Volume
17-Jun-2013	$C11.41	$C11.25	$C11.47	$C11.25	412,974
14-Jun-2013	$C11.25	$C11.38	$C11.38	$C11.12	217,932
13-Jun-2013	$C11.33	$C11.01	$C11.33	$C11.01	417,271
12-Jun-2013	$C11.15	$C11.21	$C11.39	$C10.82	475,509
11-Jun-2013	$C11.32	$C11.42	$C11.50	$C11.23	344,522
10-Jun-2013	$C11.50	$C11.50	$C11.60	$C11.44	220,537
07-Jun-2013	$C11.50	$C11.60	$C11.60	$C11.32	292,922
06-Jun-2013	$C11.53	$C11.77	$C11.98	$C11.53	332,098
05-Jun-2013	$C11.83	$C11.89	$C12.05	$C11.83	226,563
04-Jun-2013	$C11.93	$C12.05	$C12.10	$C11.90	406,873
03-Jun-2013	$C12.08	$C11.94	$C12.15	$C11.93	235,269
31-May-2013	$C11.92	$C11.71	$C12.00	$C11.57	283,615
30-May-2013	$C11.81	$C12.07	$C12.12	$C11.76	478,639
29-May-2013	$C12.16	$C12.44	$C12.47	$C12.04	404,435
28-May-2013	$C12.53	$C12.78	$C12.78	$C12.52	523,908
27-May-2013	$C12.67	$C12.63	$C12.86	$C12.62	90,792
24-May-2013	$C12.63	$C12.64	$C12.72	$C12.58	203,868
23-May-2013	$C12.70	$C12.59	$C12.77	$C12.59	315,022
22-May-2013	$C12.75	$C12.90	$C12.93	$C12.75	760,195
21-May-2013	$C12.76	$C12.67	$C12.83	$C12.64	584,462

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.