Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 4.81
   
  • Change Today:
    $C-0.06
  • 52 Week High: $C6.26
  • 52 Week Low: $C3.95
  • Currency: Canadian Dollars
  • Shares Issued: 54.65m
  • Volume: 57,894
  • Market Cap: $C262.88m

Latest Trades

Time Price Volume Value Buy/Sell
27-Jun-2017 16:00 $C4.81 100 $C481 Sell
27-Jun-2017 16:00 $C4.81 100 $C481 Sell
27-Jun-2017 16:00 $C4.81 200 $C962 Sell
27-Jun-2017 15:56 $C4.81 100 $C481 Sell
27-Jun-2017 15:54 $C4.82 100 $C482 Sell

Largest Trades

Time Price Volume Value Buy/Sell
27-Jun-2017 15:45 $C4.83 7,400 $C35,742 Sell
27-Jun-2017 10:53 $C4.88 7,000 $C34,160 Sell
27-Jun-2017 10:24 $C4.85 3,900 $C18,915 Sell
27-Jun-2017 12:36 $C4.88 3,300 $C16,104 Unknown
27-Jun-2017 14:03 $C4.91 2,800 $C13,748 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page