Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 5.86
   
  • Change Today:
    $C-0.05
  • 52 Week High: $C8.02
  • 52 Week Low: $C3.87
  • Currency: Canadian Dollars
  • Shares Issued: 53.33m
  • Volume: 7,000
  • Market Cap: $C312.51m

Latest Trades

Time Price Volume Value Buy/Sell
24-May-2016 15:59 $C5.86 100 $C586 Sell
24-May-2016 15:45 $C5.86 500 $C2,930 Sell
24-May-2016 15:35 $C5.89 100 $C589 Buy
24-May-2016 15:35 $C5.89 100 $C589 Buy
24-May-2016 15:13 $C5.86 300 $C1,758 Sell

Largest Trades

Time Price Volume Value Buy/Sell
24-May-2016 12:16 $C5.86 1,500 $C8,790 Sell
24-May-2016 13:04 $C5.86 1,300 $C7,618 Sell
24-May-2016 09:30 $C5.95 1,000 $C5,950 Unknown
24-May-2016 15:45 $C5.86 500 $C2,930 Sell
24-May-2016 15:13 $C5.86 500 $C2,930 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page