Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 5.14
  • Change Today:
  • 52 Week High: $C6.26
  • 52 Week Low: $C3.95
  • Currency: Canadian Dollars
  • Shares Issued: 54.69m
  • Volume: 33,410
  • Market Cap: $C281.13m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
12:05 $C5.15 100 $C515 Sell
11:58 $C5.15 400 $C2,060 Buy
11:56 $C5.15 100 $C515 Buy
11:53 $C5.15 300 $C1,545 Buy
11:46 $C5.15 400 $C2,060 Buy

Largest Trades

Time Price Volume Value Buy/Sell
10:20 $C5.12 10,000 $C51,200 Buy
09:57 $C5.15 5,000 $C25,750 Sell
09:30 $C5.16 2,000 $C10,320 Unknown
09:30 $C5.16 1,300 $C6,708 Unknown
09:30 $C5.16 1,000 $C5,160 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page