Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 5.00
   
  • Change Today:
    $C0.01
  • 52 Week High: $C6.26
  • 52 Week Low: $C3.87
  • Currency: Canadian Dollars
  • Shares Issued: 54.38m
  • Volume: 111,484
  • Market Cap: $C271.90m

Latest Trades

Time Price Volume Value Buy/Sell
07-Dec-2016 16:00 $C5.00 100 $C500 Unknown
07-Dec-2016 15:59 $C5.00 300 $C1,500 Unknown
07-Dec-2016 15:59 $C5.00 100 $C500 Unknown
07-Dec-2016 15:59 $C5.00 500 $C2,500 Unknown
07-Dec-2016 15:59 $C5.00 500 $C2,500 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
07-Dec-2016 10:10 $C5.00 12,700 $C63,500 Unknown
07-Dec-2016 10:10 $C5.00 6,300 $C31,500 Unknown
07-Dec-2016 11:20 $C5.00 3,600 $C18,000 Unknown
07-Dec-2016 10:09 $C5.00 3,200 $C16,000 Unknown
07-Dec-2016 11:20 $C5.00 2,300 $C11,500 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page