Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 7.24
   
  • Change Today:
    $C0.01
  • 52 Week High: $C8.66
  • 52 Week Low: $C6.39
  • Currency: Canadian Dollars
  • Shares Issued: 52.58m
  • Volume: 4,800
  • Market Cap: $C380.66m

Latest Trades

Time Price Volume Value Buy/Sell
03-Jul-2015 15:59 $C7.24 100 $C724 Buy
03-Jul-2015 15:47 $C7.18 100 $C718 Buy
03-Jul-2015 15:47 $C7.18 400 $C2,872 Buy
03-Jul-2015 15:47 $C7.18 500 $C3,590 Buy
03-Jul-2015 15:47 $C7.18 700 $C5,026 Buy

Largest Trades

Time Price Volume Value Buy/Sell
03-Jul-2015 10:49 $C7.05 900 $C6,345 Sell
03-Jul-2015 15:47 $C7.18 700 $C5,026 Buy
03-Jul-2015 14:07 $C7.24 500 $C3,620 Buy
03-Jul-2015 15:47 $C7.18 500 $C3,590 Buy
03-Jul-2015 15:47 $C7.18 400 $C2,872 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page