Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 4.51
  • Change Today:
  • 52 Week High: $C6.26
  • 52 Week Low: $C3.95
  • Currency: Canadian Dollars
  • Shares Issued: 54.59m
  • Volume: 26,627
  • Market Cap: $C246.19m

Latest Trades

Time Price Volume Value Buy/Sell
28-Apr-2017 16:00 $C4.51 300 $C1,353 Buy
28-Apr-2017 15:59 $C4.46 400 $C1,784 Sell
28-Apr-2017 15:59 $C4.48 100 $C448 Buy
28-Apr-2017 15:59 $C4.48 100 $C448 Buy
28-Apr-2017 15:59 $C4.46 100 $C446 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page