Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 5.60
  • Change Today:
  • 52 Week High: $C8.22
  • 52 Week Low: $C3.87
  • Currency: Canadian Dollars
  • Shares Issued: 53.33m
  • Volume: 32,228
  • Market Cap: $C298.38m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
11:45 $C5.55 100 $C555 Buy
11:45 $C5.55 1,000 $C5,550 Buy
11:45 $C5.55 2,500 $C13,875 Sell
11:45 $C5.55 9,500 $C52,725 Sell
11:45 $C5.55 900 $C4,995 Sell

Largest Trades

Time Price Volume Value Buy/Sell
11:45 $C5.55 9,500 $C52,725 Sell
11:45 $C5.55 2,500 $C13,875 Sell
09:30 $C5.58 2,400 $C13,392 Buy
10:12 $C5.60 1,200 $C6,720 Buy
10:52 $C5.60 1,000 $C5,600 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page