Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 4.85
   
  • Change Today:
    $C-0.19
  • 52 Week High: $C6.26
  • 52 Week Low: $C3.87
  • Currency: Canadian Dollars
  • Shares Issued: 54.82m
  • Volume: 107,496
  • Market Cap: $C265.58m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
15:59 $C4.82 100 $C482 Sell
15:59 $C4.82 100 $C482 Sell
15:59 $C4.82 100 $C482 Sell
15:59 $C4.82 100 $C482 Sell
15:59 $C4.82 600 $C2,892 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
10:36 $C4.89 31,800 $C155,502 Sell
12:42 $C4.80 9,500 $C45,600 Unknown
13:34 $C4.83 5,400 $C26,082 Buy
09:40 $C4.86 2,600 $C12,636 Sell
09:40 $C4.88 2,000 $C9,760 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page