Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 8.00
   
  • Change Today:
    $C-0.08
  • 52 Week High: $C8.54
  • 52 Week Low: $C4.95
  • Currency: Canadian Dollars
  • Shares Issued: 51.85m
  • Volume: 54,892
  • Market Cap: $C414.78m

Latest Trades

Time Price Volume Value Buy/Sell
01-Oct-2014 16:00 $C8.00 1,400 $C11,200 Sell
01-Oct-2014 16:00 $C8.00 1,100 $C8,800 Sell
01-Oct-2014 16:00 $C8.00 300 $C2,400 Sell
01-Oct-2014 16:00 $C8.00 100 $C800 Sell
01-Oct-2014 16:00 $C8.00 200 $C1,600 Sell

Largest Trades

Time Price Volume Value Buy/Sell
01-Oct-2014 10:57 $C8.00 3,900 $C31,200 Buy
01-Oct-2014 13:03 $C8.00 3,300 $C26,400 Sell
01-Oct-2014 14:47 $C8.00 2,000 $C16,000 Sell
01-Oct-2014 16:00 $C8.00 1,400 $C11,200 Sell
01-Oct-2014 12:48 $C8.02 1,200 $C9,624 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page