Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 7.56
   
  • Change Today:
    $C0.16
  • 52 Week High: $C8.54
  • 52 Week Low: $C5.65
  • Currency: Canadian Dollars
  • Shares Issued: 52.10m
  • Volume: 16,063
  • Market Cap: $C393.91m

Latest Trades

Time Price Volume Value Buy/Sell
23-Oct-2014 16:00 $C7.56 100 $C756 Sell
23-Oct-2014 16:00 $C7.56 400 $C3,024 Sell
23-Oct-2014 16:00 $C7.56 400 $C3,024 Sell
23-Oct-2014 16:00 $C7.56 100 $C756 Sell
23-Oct-2014 15:59 $C7.60 300 $C2,280 Buy

Largest Trades

Time Price Volume Value Buy/Sell
23-Oct-2014 10:40 $C7.50 2,400 $C18,000 Buy
23-Oct-2014 15:59 $C7.60 600 $C4,560 Buy
23-Oct-2014 13:41 $C7.56 500 $C3,780 Sell
23-Oct-2014 15:37 $C7.60 400 $C3,040 Buy
23-Oct-2014 16:00 $C7.56 400 $C3,024 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page