Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 7.98
  • Change Today:
  • 52 Week High: $C8.54
  • 52 Week Low: $C6.39
  • Currency: Canadian Dollars
  • Shares Issued: 52.30m
  • Volume: 17,303
  • Market Cap: $C417.34m

Latest Trades

Time Price Volume Value Buy/Sell
26-Feb-2015 15:59 $C7.98 100 $C798 Buy
26-Feb-2015 15:58 $C7.96 100 $C796 Unknown
26-Feb-2015 15:42 $C7.96 100 $C796 Unknown
26-Feb-2015 15:35 $C7.96 100 $C796 Unknown
26-Feb-2015 14:14 $C7.92 100 $C792 Buy

Largest Trades

Time Price Volume Value Buy/Sell
26-Feb-2015 12:47 $C7.95 5,000 $C39,750 Sell
26-Feb-2015 12:47 $C8.04 1,100 $C8,838 Unknown
26-Feb-2015 12:47 $C8.00 1,000 $C8,000 Sell
26-Feb-2015 10:22 $C8.05 700 $C5,635 Sell
26-Feb-2015 09:30 $C8.02 700 $C5,614 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page