Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 7.60
  • Change Today:
  • 52 Week High: $C8.54
  • 52 Week Low: $C5.65
  • Currency: Canadian Dollars
  • Shares Issued: 52.29m
  • Volume: 11,489
  • Market Cap: $C397.44m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
10:51 $C7.60 200 $C1,520 Buy
10:49 $C7.60 900 $C6,840 Sell
10:47 $C7.60 200 $C1,520 Sell
10:42 $C7.60 200 $C1,519 Sell
10:41 $C7.60 700 $C5,320 Sell

Largest Trades

Time Price Volume Value Buy/Sell
09:30 $C7.52 1,500 $C11,280 Unknown
10:49 $C7.60 900 $C6,840 Sell
10:41 $C7.60 700 $C5,320 Sell
09:50 $C7.57 700 $C5,299 Buy
10:17 $C7.59 600 $C4,554 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page