Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 5.70
  • Change Today:
  • 52 Week High: $C6.26
  • 52 Week Low: $C3.87
  • Currency: Canadian Dollars
  • Shares Issued: 53.86m
  • Volume: 53,366
  • Market Cap: $C307.01m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
16:00 $C5.70 100 $C570 Buy
16:00 $C5.70 100 $C570 Buy
16:00 $C5.70 100 $C570 Buy
15:59 $C5.69 100 $C569 Unknown
15:59 $C5.68 300 $C1,704 Sell

Largest Trades

Time Price Volume Value Buy/Sell
09:41 $C5.65 9,600 $C54,240 Sell
13:03 $C5.71 3,300 $C18,843 Buy
15:07 $C5.71 2,900 $C16,559 Sell
14:08 $C5.69 1,600 $C9,104 Unknown
13:11 $C5.69 1,600 $C9,104 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page