Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 8.15
  • Change Today:
  • 52 Week High: $C8.54
  • 52 Week Low: $C6.54
  • Currency: Canadian Dollars
  • Shares Issued: 52.29m
  • Volume: 48,310
  • Market Cap: $C426.20m

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2014 15:58 $C8.16 100 $C816 Buy
21-Nov-2014 15:57 $C8.16 100 $C816 Buy
21-Nov-2014 15:56 $C8.16 100 $C816 Buy
21-Nov-2014 15:55 $C8.16 100 $C816 Buy
21-Nov-2014 15:52 $C8.15 100 $C815 Sell

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2014 14:29 $C8.10 10,000 $C81,000 Buy
21-Nov-2014 14:57 $C8.10 6,500 $C52,650 Buy
21-Nov-2014 11:21 $C8.05 2,400 $C19,320 Sell
21-Nov-2014 11:11 $C8.05 2,300 $C18,515 Sell
21-Nov-2014 11:24 $C8.05 1,700 $C13,685 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page