Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 7.84
   
  • Change Today:
    $C0.28
  • 52 Week High: $C8.54
  • 52 Week Low: $C6.54
  • Currency: Canadian Dollars
  • Shares Issued: 52.52m
  • Volume: 67,217
  • Market Cap: $C411.77m

Latest Trades

Time Price Volume Value Buy/Sell
18-Dec-2014 16:00 $C7.84 100 $C784 Buy
18-Dec-2014 15:56 $C7.86 100 $C786 Buy
18-Dec-2014 15:53 $C7.70 100 $C770 Buy
18-Dec-2014 15:53 $C7.70 100 $C770 Buy
18-Dec-2014 15:53 $C7.70 100 $C770 Buy

Largest Trades

Time Price Volume Value Buy/Sell
18-Dec-2014 09:48 $C7.87 1,400 $C11,018 Buy
18-Dec-2014 10:38 $C7.90 1,200 $C9,480 Buy
18-Dec-2014 15:53 $C7.85 1,000 $C7,850 Sell
18-Dec-2014 09:48 $C7.85 1,000 $C7,850 Buy
18-Dec-2014 14:19 $C7.90 700 $C5,530 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page