Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 7.94
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C8.04
  • 52 Week Low: $C4.35
  • Currency: Canadian Dollars
  • Shares Issued: 51.65m
  • Volume: 20,761
  • Market Cap: $C410.09m

Latest Trades

Time Price Volume Value Buy/Sell
24-Jul-2014 15:59 $C7.94 100 $C794 Buy
24-Jul-2014 15:59 $C7.91 100 $C791 Buy
24-Jul-2014 15:59 $C7.87 100 $C787 Sell
24-Jul-2014 15:59 $C7.90 100 $C790 Buy
24-Jul-2014 15:50 $C7.84 100 $C784 Sell

Largest Trades

Time Price Volume Value Buy/Sell
24-Jul-2014 10:30 $C7.86 1,400 $C11,004 Buy
24-Jul-2014 11:55 $C7.90 1,000 $C7,900 Sell
24-Jul-2014 09:31 $C7.81 1,000 $C7,810 Sell
24-Jul-2014 12:01 $C7.90 900 $C7,110 Sell
24-Jul-2014 09:31 $C7.82 700 $C5,474 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page