Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 7.88
   
  • Change Today:
    $C0.01
  • 52 Week High: $C8.04
  • 52 Week Low: $C4.74
  • Currency: Canadian Dollars
  • Shares Issued: 51.85m
  • Volume: 1,100
  • Market Cap: $C408.56m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
09:39 $C7.88 300 $C2,364 Buy
09:30 $C7.89 100 $C789 Sell
09:30 $C7.90 100 $C790 Unknown
09:30 $C7.90 400 $C3,160 Unknown
09:30 $C7.90 200 $C1,580 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
09:30 $C7.90 400 $C3,160 Unknown
09:39 $C7.88 300 $C2,364 Buy
09:30 $C7.90 200 $C1,580 Unknown
09:30 $C7.90 100 $C790 Unknown
09:30 $C7.89 100 $C789 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page