Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 7.76
   
  • Change Today:
    $C0.05
  • 52 Week High: $C8.07
  • 52 Week Low: $C4.74
  • Currency: Canadian Dollars
  • Shares Issued: 51.85m
  • Volume: 44,719
  • Market Cap: $C402.33m

Latest Trades

Time Price Volume Value Buy/Sell
02-Sep-2014 16:00 $C7.76 100 $C776 Sell
02-Sep-2014 15:58 $C7.82 100 $C782 Sell
02-Sep-2014 15:55 $C7.89 100 $C789 Buy
02-Sep-2014 15:55 $C7.88 100 $C788 Buy
02-Sep-2014 15:54 $C7.81 100 $C781 Buy

Largest Trades

Time Price Volume Value Buy/Sell
02-Sep-2014 09:39 $C7.99 5,000 $C39,950 Buy
02-Sep-2014 15:18 $C7.82 1,000 $C7,820 Sell
02-Sep-2014 09:39 $C8.00 700 $C5,600 Buy
02-Sep-2014 10:33 $C7.95 700 $C5,565 Sell
02-Sep-2014 09:54 $C8.00 600 $C4,800 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page