Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 5.89
   
  • Change Today:
    $C-0.06
  • 52 Week High: $C7.24
  • 52 Week Low: $C3.87
  • Currency: Canadian Dollars
  • Shares Issued: 53.69m
  • Volume: 38,065
  • Market Cap: $C316.25m

Latest Trades

Time Price Volume Value Buy/Sell
30-Jun-2016 15:59 $C5.90 4,100 $C24,190 Buy
30-Jun-2016 15:59 $C5.90 100 $C590 Sell
30-Jun-2016 15:59 $C5.90 1,400 $C8,260 Sell
30-Jun-2016 15:59 $C5.90 3,300 $C19,470 Sell
30-Jun-2016 15:59 $C5.91 200 $C1,182 Sell

Largest Trades

Time Price Volume Value Buy/Sell
30-Jun-2016 15:59 $C5.90 4,100 $C24,190 Buy
30-Jun-2016 15:59 $C5.90 3,300 $C19,470 Sell
30-Jun-2016 13:54 $C5.97 3,200 $C19,104 Buy
30-Jun-2016 15:48 $C5.97 2,800 $C16,716 Buy
30-Jun-2016 15:56 $C5.97 1,900 $C11,343 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page