Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 4.53
  • Change Today:
  • 52 Week High: $C6.26
  • 52 Week Low: $C4.23
  • Currency: Canadian Dollars
  • Shares Issued: 54.59m
  • Volume: 39,094
  • Market Cap: $C247.28m

Latest Trades

Time Price Volume Value Buy/Sell
27-Feb-2017 15:57 $C4.53 100 $C453 Buy
27-Feb-2017 15:57 $C4.52 600 $C2,712 Sell
27-Feb-2017 15:47 $C4.50 100 $C450 Sell
27-Feb-2017 15:39 $C4.55 200 $C910 Buy
27-Feb-2017 15:39 $C4.54 500 $C2,270 Buy

Largest Trades

Time Price Volume Value Buy/Sell
27-Feb-2017 10:13 $C4.54 5,700 $C25,878 Sell
27-Feb-2017 09:30 $C4.54 2,800 $C12,712 Unknown
27-Feb-2017 10:13 $C4.54 2,800 $C12,712 Sell
27-Feb-2017 13:16 $C4.54 1,900 $C8,626 Sell
27-Feb-2017 15:22 $C4.50 1,800 $C8,100 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page