Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 6.03
   
  • Change Today:
    $C-0.04
  • 52 Week High: $C8.66
  • 52 Week Low: $C5.48
  • Currency: Canadian Dollars
  • Shares Issued: 52.60m
  • Volume: 16,619
  • Market Cap: $C317.15m

Latest Trades

Time Price Volume Value Buy/Sell
03-Sep-2015 15:55 $C6.04 300 $C1,812 Buy
03-Sep-2015 15:55 $C6.02 100 $C602 Buy
03-Sep-2015 15:55 $C6.02 100 $C602 Buy
03-Sep-2015 15:55 $C6.02 100 $C602 Buy
03-Sep-2015 15:55 $C6.02 100 $C602 Buy

Largest Trades

Time Price Volume Value Buy/Sell
03-Sep-2015 11:30 $C6.10 1,000 $C6,100 Buy
03-Sep-2015 10:53 $C6.10 1,000 $C6,100 Buy
03-Sep-2015 11:04 $C6.11 900 $C5,499 Buy
03-Sep-2015 11:45 $C6.10 900 $C5,490 Buy
03-Sep-2015 11:06 $C6.10 700 $C4,270 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page