Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 8.00
   
  • Change Today:
    $C-0.02
  • 52 Week High: $C8.66
  • 52 Week Low: $C6.39
  • Currency: Canadian Dollars
  • Shares Issued: 52.48m
  • Volume: 1,300
  • Market Cap: $C419.88m

Latest Trades

Time Price Volume Value Buy/Sell
25-May-2015 15:18 $C8.00 100 $C800 Sell
25-May-2015 15:18 $C8.00 1,000 $C8,000 Sell
25-May-2015 13:51 $C8.02 100 $C802 Buy
25-May-2015 10:52 $C8.00 100 $C800 Sell

Largest Trades

Time Price Volume Value Buy/Sell
25-May-2015 15:18 $C8.00 1,000 $C8,000 Sell
25-May-2015 13:51 $C8.02 100 $C802 Buy
25-May-2015 15:18 $C8.00 100 $C800 Sell
25-May-2015 10:52 $C8.00 100 $C800 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page