Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 8.02
   
  • Change Today:
    $C0.05
  • 52 Week High: $C8.66
  • 52 Week Low: $C6.39
  • Currency: Canadian Dollars
  • Shares Issued: 52.35m
  • Volume: 55,200
  • Market Cap: $C419.60m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
10:50 $C7.98 600 $C4,788 Sell
10:50 $C7.98 100 $C798 Sell
10:50 $C8.00 100 $C800 Sell
10:50 $C8.00 100 $C800 Sell
10:50 $C8.00 100 $C800 Sell

Largest Trades

Time Price Volume Value Buy/Sell
09:50 $C7.95 50,100 $C398,295 Sell
09:55 $C7.94 1,000 $C7,940 Buy
10:50 $C8.00 600 $C4,800 Sell
10:50 $C7.98 600 $C4,788 Sell
10:49 $C8.00 400 $C3,200 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page