Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 6.98
   
  • Change Today:
    $C-0.11
  • 52 Week High: $C8.66
  • 52 Week Low: $C6.39
  • Currency: Canadian Dollars
  • Shares Issued: 52.58m
  • Volume: 60,000
  • Market Cap: $C366.99m

Latest Trades

Time Price Volume Value Buy/Sell
31-Jul-2015 15:59 $C6.98 100 $C698 Buy
31-Jul-2015 15:59 $C6.98 200 $C1,396 Buy
31-Jul-2015 15:59 $C6.98 100 $C698 Buy
31-Jul-2015 15:59 $C6.98 200 $C1,396 Buy
31-Jul-2015 15:59 $C6.98 100 $C698 Buy

Largest Trades

Time Price Volume Value Buy/Sell
31-Jul-2015 15:45 $C6.82 4,300 $C29,326 Buy
31-Jul-2015 15:42 $C6.80 4,200 $C28,560 Buy
31-Jul-2015 15:46 $C6.88 1,800 $C12,384 Buy
31-Jul-2015 15:57 $C6.95 1,700 $C11,815 Sell
31-Jul-2015 15:23 $C6.80 1,600 $C10,880 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page