Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 6.15
  • Change Today:
  • 52 Week High: $C6.26
  • 52 Week Low: $C3.87
  • Currency: Canadian Dollars
  • Shares Issued: 53.81m
  • Volume: 59,768
  • Market Cap: $C330.65m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
16:00 $C6.17 100 $C617 Buy
16:00 $C6.17 100 $C617 Buy
16:00 $C6.17 100 $C617 Buy
16:00 $C6.17 1,200 $C7,404 Buy
16:00 $C6.17 200 $C1,234 Buy

Largest Trades

Time Price Volume Value Buy/Sell
09:32 $C6.15 17,500 $C107,625 Sell
15:47 $C6.17 3,400 $C20,978 Buy
09:30 $C6.15 2,000 $C12,300 Unknown
16:00 $C6.17 1,800 $C11,106 Buy
09:30 $C6.15 1,800 $C11,070 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page