Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 7.90
   
  • Change Today:
    $C0.04
  • 52 Week High: $C8.04
  • 52 Week Low: $C4.35
  • Currency: Canadian Dollars
  • Shares Issued: 51.83m
  • Volume: 7,218
  • Market Cap: $C409.48m

Latest Trades

Time Price Volume Value Buy/Sell
30-Jul-2014 15:54 $C7.90 100 $C790 Buy
30-Jul-2014 15:32 $C7.90 100 $C790 Buy
30-Jul-2014 15:04 $C7.87 100 $C787 Buy
30-Jul-2014 15:04 $C7.87 100 $C787 Buy
30-Jul-2014 15:04 $C7.87 100 $C787 Buy

Largest Trades

Time Price Volume Value Buy/Sell
30-Jul-2014 10:11 $C7.88 2,200 $C17,336 Buy
30-Jul-2014 11:30 $C7.87 400 $C3,148 Sell
30-Jul-2014 14:22 $C7.86 400 $C3,144 Buy
30-Jul-2014 15:03 $C7.86 300 $C2,358 Buy
30-Jul-2014 09:29 $C7.91 200 $C1,582 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page