Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 6.00
  • Change Today:
  • 52 Week High: $C7.13
  • 52 Week Low: $C3.87
  • Currency: Canadian Dollars
  • Shares Issued: 53.69m
  • Volume: 11,499
  • Market Cap: $C322.15m

Latest Trades

Time Price Volume Value Buy/Sell
22-Jul-2016 16:00 $C6.00 100 $C600 Unknown
22-Jul-2016 15:59 $C5.99 100 $C599 Sell
22-Jul-2016 15:59 $C5.99 100 $C599 Sell
22-Jul-2016 15:59 $C5.99 100 $C599 Sell
22-Jul-2016 15:11 $C6.00 2,700 $C16,186 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page