Pure Technologies Ltd. (PUR)

Trade now with BarclaysStockbrokers Trade now with Barclays Sponsored by Barclays Stockbrokers

$C 5.09
  • Change Today:
  • 52 Week High: $C5.94
  • 52 Week Low: $C3.95
  • Currency: Canadian Dollars
  • Shares Issued: 54.74m
  • Volume: 56,207
  • Market Cap: $C278.60m

Latest Trades

Time Price Volume Value Buy/Sell
20-Oct-2017 16:00 $C5.09 100 $C509 Sell
20-Oct-2017 16:00 $C5.09 200 $C1,018 Sell
20-Oct-2017 16:00 $C5.09 400 $C2,036 Sell
20-Oct-2017 15:59 $C5.10 100 $C510 Unknown
20-Oct-2017 15:59 $C5.10 100 $C510 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
20-Oct-2017 09:40 $C5.07 1,100 $C5,577 Unknown
20-Oct-2017 09:34 $C5.14 900 $C4,626 Buy
20-Oct-2017 14:42 $C5.10 800 $C4,080 Unknown
20-Oct-2017 10:11 $C5.06 800 $C4,048 Sell
20-Oct-2017 14:00 $C5.09 700 $C3,563 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page