Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 8.20
   
  • Change Today:
    $C0.07
  • 52 Week High: $C8.66
  • 52 Week Low: $C6.39
  • Currency: Canadian Dollars
  • Shares Issued: 52.30m
  • Volume: 5,881
  • Market Cap: $C428.84m

Latest Trades

Time Price Volume Value Buy/Sell
27-Mar-2015 15:59 $C8.20 100 $C820 Buy
27-Mar-2015 15:57 $C8.20 100 $C820 Buy
27-Mar-2015 15:55 $C8.20 100 $C820 Buy
27-Mar-2015 15:54 $C8.20 100 $C820 Buy
27-Mar-2015 15:54 $C8.20 600 $C4,920 Buy

Largest Trades

Time Price Volume Value Buy/Sell
27-Mar-2015 13:50 $C8.19 1,100 $C9,009 Buy
27-Mar-2015 15:54 $C8.20 600 $C4,920 Buy
27-Mar-2015 15:42 $C8.20 400 $C3,280 Buy
27-Mar-2015 15:37 $C8.20 400 $C3,280 Buy
27-Mar-2015 15:00 $C8.18 400 $C3,272 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page