Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 7.81
   
  • Change Today:
    $C0.15
  • 52 Week High: $C8.54
  • 52 Week Low: $C6.54
  • Currency: Canadian Dollars
  • Shares Issued: 52.29m
  • Volume: 3,451
  • Market Cap: $C408.42m

Latest Trades

Time Price Volume Value Buy/Sell
28-Nov-2014 15:58 $C7.81 100 $C781 Sell
28-Nov-2014 15:18 $C7.81 100 $C781 Buy
28-Nov-2014 15:18 $C7.81 100 $C781 Buy
28-Nov-2014 15:18 $C7.81 100 $C781 Buy
28-Nov-2014 14:52 $C7.79 100 $C779 Sell

Largest Trades

Time Price Volume Value Buy/Sell
28-Nov-2014 13:51 $C7.79 400 $C3,116 Buy
28-Nov-2014 13:51 $C7.79 300 $C2,337 Buy
28-Nov-2014 12:49 $C7.76 200 $C1,552 Sell
28-Nov-2014 11:58 $C7.76 200 $C1,552 Sell
28-Nov-2014 15:58 $C7.81 100 $C781 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page