Pure Technologies Ltd. (PUR)

$C 6.99
   
  • Change Today:
    $C-0.02
  • 52 Week High: $C8.04
  • 52 Week Low: $C4.35
  • Currency: Canadian Dollars
  • Shares Issued: 51.49m
  • Volume: 17,624
  • Market Cap: $C359.95m

Latest Trades

Time Price Volume Value Buy/Sell
17-Apr-2014 15:40 $C6.99 100 $C699 Buy
17-Apr-2014 15:29 $C6.98 100 $C698 Sell
17-Apr-2014 15:22 $C7.00 100 $C700 Sell
17-Apr-2014 15:22 $C7.01 100 $C701 Sell
17-Apr-2014 15:22 $C7.01 500 $C3,505 Sell

Largest Trades

Time Price Volume Value Buy/Sell
17-Apr-2014 11:51 $C6.80 1,800 $C12,240 Sell
17-Apr-2014 10:01 $C6.95 1,700 $C11,815 Sell
17-Apr-2014 12:20 $C6.90 800 $C5,520 Buy
17-Apr-2014 15:22 $C7.01 500 $C3,505 Sell
17-Apr-2014 10:17 $C6.95 500 $C3,475 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page