Vista Gold Corp. (VGZ)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

$C 1.32
   
  • Change Today:
    $C0.02
  • 52 Week High: $C3.85
  • 52 Week Low: $C1.27
  • Currency: Canadian Dollars
  • Shares Issued: 81.72m
  • Volume: 3,772
  • Market Cap: $C107.87m
Intraday Activity 22-May-2013
Time Price   Change Change% Bid Offer Volume
16:00 $C1.32   $C0.02 1.54% $C1.31 $C1.33 3,372
15:45 $C1.32   $C0.02 1.54% $C1.31 $C1.33 3,372
15:30 $C1.32   $C0.02 1.15% $C1.30 $C1.33 3,372
15:15 $C1.32   $C0.02 1.15% $C1.30 $C1.33 3,372
15:00 $C1.33   $C0.03 2.31% $C1.32 $C1.34 3,372
14:45 $C1.32   $C0.02 1.54% $C1.31 $C1.33 3,272
14:30 $C1.34   $C0.04 2.69% $C1.32 $C1.35 3,272
14:15 $C1.31   $C0.01 0.77% $C1.30 $C1.32 3,272
14:00 $C1.34   $C0.04 3.08% $C1.33 $C1.35 3,272
13:45 $C1.35   $C0.05 3.46% $C1.33 $C1.36 3,272
13:30 $C1.34   $C0.04 3.08% $C1.33 $C1.35 3,272
13:15 $C1.36   $C0.06 4.62% $C1.35 $C1.37 3,272
13:00 $C1.37   $C0.07 5.38% $C1.36 $C1.38 3,272
12:45 $C1.38   $C0.08 5.77% $C1.36 $C1.39 3,272
12:30 $C1.37   $C0.07 5.00% $C1.35 $C1.38 3,272
12:15 $C1.38   $C0.08 5.77% $C1.36 $C1.39 3,272
12:00 $C1.37   $C0.07 5.00% $C1.35 $C1.38 3,272
11:45 $C1.38   $C0.08 6.15% $C1.37 $C1.39 3,272
11:30 $C1.37   $C0.07 5.00% $C1.35 $C1.38 3,200
11:15 $C1.36   $C0.06 4.62% $C1.35 $C1.37 3,200
11:00 $C1.35   $C0.05 3.46% $C1.33 $C1.36 3,200
10:45 $C1.37   $C0.07 5.38% $C1.35 $C1.39 2,700
10:30 $C1.38   $C0.08 6.15% $C1.36 $C1.40 2,700
10:15 $C1.40   $C0.11 8.08% $C1.39 $C1.42 2,200
10:00 $C1.34   $C0.04 2.69% $C1.32 $C1.35 300
09:45 $C1.33   $C0.03 2.31% $C1.32 $C1.34 300
09:30 $C1.33   $C0.03 2.31% $C1.33 $C1.33 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VGZ Market Data

Currency Canadian Dollars
Share Price $C 1.32
Change Today $C 0.02
% Change 1.54 %
52 Week High $C3.85
52 Week Low $C1.27
Volume 3,772
Shares Issued 81.72m
Market Cap $C107.87m

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 22-May-2013

Time Volume / Share Price
14:46 100 @ $C1.35
10:52 100 @ $C1.35
10:52 200 @ $C1.35
10:52 100 @ $C1.35
10:52 100 @ $C1.35

Top of Page