Barratt Developments (BDEV)

Sector:

Household Goods

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

563.00p
   
  • Change Today:
    -4.20p
  • 52 Week High: 700.00
  • 52 Week Low: 519.80
  • Currency: UK Pounds
  • Shares Issued: 1,012.55m
  • Volume: 2,646,552
  • Market Cap: £5,701m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2018 17:11 565.65p 42 £238 Buy
23-May-2018 16:53 565.40p 1 £6 Buy
23-May-2018 16:53 567.00p 385 £2,183 Buy
23-May-2018 16:53 565.12p 200 £1,130 Buy
23-May-2018 16:53 565.16p 2,989 £16,893 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2018 16:35 563.00p 613,271 £3,452,716 Buy UT
23-May-2018 08:00 566.40p 17,497 £99,103 Sell UT
23-May-2018 13:48 565.52p 13,497 £76,328 Sell
23-May-2018 12:23 568.20p 11,768 £66,866 Sell AT
23-May-2018 16:06 564.00p 11,689 £65,926 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page