Aberdeen Diversified Income and Growth Trust (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

121.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 124.50
  • 52 Week Low: 112.75
  • Currency: UK Pounds
  • Shares Issued: 328.55m
  • Volume: 300,009
  • Market Cap: £399.19m
  • RiskGrade: 67
Intraday Activity 23-Feb-2018
Time Price   Change Change% Bid Offer Volume
16:30 120.93p Price Up 0.93p 0.77% 120.00p 121.50p 300,007
16:15 120.93p Price Up 0.93p 0.77% 120.00p 121.50p 290,407
16:00 120.93p Price Up 0.93p 0.77% 120.00p 121.50p 286,407
15:45 120.93p Price Up 0.93p 0.77% 120.00p 121.50p 286,407
15:30 120.00p   0.000p n/a 120.00p 121.50p 285,127
15:15 120.00p   0.000p n/a 120.00p 121.50p 285,127
15:00 120.00p   0.000p n/a 120.00p 121.50p 260,392
14:45 120.53p Price Up 0.53p 0.44% 120.00p 121.50p 245,592
14:30 120.53p Price Up 0.53p 0.44% 120.00p 121.50p 243,832
14:15 120.92p Price Up 0.92p 0.76% 120.00p 121.50p 241,797
14:00 120.53p Price Up 0.53p 0.44% 120.00p 121.50p 237,683
13:45 120.53p Price Up 0.53p 0.44% 120.00p 121.50p 228,585
13:30 120.53p Price Up 0.53p 0.44% 120.00p 121.50p 228,585
13:15 120.53p Price Up 0.53p 0.44% 120.00p 121.50p 228,585
13:00 120.53p Price Up 0.53p 0.44% 120.00p 121.50p 228,585
12:45 120.53p Price Up 0.53p 0.44% 120.00p 121.50p 228,585
12:30 120.50p Price Up 0.50p 0.41% 120.00p 121.50p 219,056
12:15 121.50p Price Up 1.50p 1.25% 120.00p 121.50p 197,056
12:00 120.50p Price Up 0.50p 0.42% 120.00p 121.50p 583,570
11:45 120.51p Price Up 0.51p 0.43% 120.00p 121.50p 209,770
11:30 120.93p Price Up 0.93p 0.77% 120.00p 121.50p 202,470
11:15 120.93p Price Up 0.93p 0.77% 120.00p 121.50p 202,470
11:00 120.51p Price Up 0.51p 0.43% 120.00p 121.50p 180,764
10:45 120.51p Price Up 0.51p 0.43% 120.00p 121.50p 180,764
10:30 120.95p Price Up 0.95p 0.79% 120.00p 121.50p 164,680
10:15 120.50p Price Up 0.50p 0.41% 120.00p 121.50p 120,608
10:00 120.00p   0.000p n/a 120.00p 121.50p 83,572
09:45 120.39p Price Up 0.39p 0.33% 120.00p 121.50p 76,472
09:30 120.96p Price Up 0.96p 0.80% 120.00p 121.50p 29,472
09:15 120.96p Price Up 0.96p 0.80% 120.00p 121.50p 29,472
09:00 120.48p Price Up 0.48p 0.40% 120.00p 121.50p 21,385
08:45 120.39p Price Up 0.39p 0.33% 120.00p 121.50p 7,250
08:30 120.48p Price Up 0.48p 0.40% 120.00p 121.50p 3,250
08:15 120.00p   0.000p n/a 120.00p 121.50p 0
08:00 120.00p   0.000p n/a 119.50p 121.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADIG Market Data

Currency UK Pounds
Share Price 121.50p
Change Today 1.50p
% Change 1.25 %
52 Week High 124.50
52 Week Low 112.75
Volume 300,009
Shares Issued 328.55m
Market Cap £399.19m
RiskGrade 67

ADIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.27% above the market average53.27% above the market average53.27% above the market average53.27% above the market average53.27% above the market average
74.29% above the sector average74.29% above the sector average74.29% above the sector average74.29% above the sector average74.29% above the sector average
Price Trend
21.69% above the market average21.69% above the market average21.69% above the market average21.69% above the market average21.69% above the market average
2.65% above the sector average2.65% above the sector average2.65% above the sector average2.65% above the sector average2.65% above the sector average
Income
4.89% below the market average4.89% below the market average4.89% below the market average4.89% below the market average4.89% below the market average
14.61% above the sector average14.61% above the sector average14.61% above the sector average14.61% above the sector average14.61% above the sector average
Growth
96.44% below the market average96.44% below the market average96.44% below the market average96.44% below the market average96.44% below the market average
91.4% below the sector average91.4% below the sector average91.4% below the sector average91.4% below the sector average91.4% below the sector average

ADIG Dividends

  Latest Previous
  Q4 Q3
Ex-Div 28-Dec-17 31-Aug-17
Paid 26-Jan-18 06-Oct-17
Amount 1.31p 1.31p

Trades for 23-Feb-2018

Time Volume / Share Price
16:35 2 @ 121.50p
16:17 2,500 @ 120.93p
16:15 7,100 @ 120.93p
16:13 4,000 @ 120.93p
15:32 1,280 @ 120.93p

Top of Page