Aberdeen Diversified Income and Growth Trust (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

121.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 124.50
  • 52 Week Low: 116.00
  • Currency: UK Pounds
  • Shares Issued: 328.55m
  • Volume: 263,997
  • Market Cap: £399.19m
  • RiskGrade: 67
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:30 123.00p   0.000p n/a 121.50p 123.00p 262,711
16:15 123.00p   0.000p n/a 122.00p 123.00p 259,895
16:00 122.30p Price Down -0.70p -0.57% 122.00p 123.00p 249,549
15:45 123.00p   0.000p n/a 122.00p 123.50p 151,794
15:30 123.00p   0.000p n/a 121.50p 123.00p 151,794
15:15 121.62p Price Down -1.38p -1.12% 121.00p 123.00p 138,757
15:00 121.62p Price Down -1.38p -1.12% 121.00p 123.00p 138,757
14:45 122.30p Price Down -0.70p -0.57% 121.00p 123.00p 133,757
14:30 121.62p Price Down -1.38p -1.12% 121.00p 123.00p 105,661
14:15 122.52p Price Down -0.48p -0.39% 121.00p 123.00p 100,891
14:00 122.52p Price Down -0.48p -0.39% 121.00p 123.00p 100,891
13:45 122.52p Price Down -0.48p -0.39% 121.00p 123.00p 100,891
13:30 122.50p Price Down -0.50p -0.41% 121.00p 122.50p 88,991
13:15 122.50p Price Down -0.50p -0.41% 121.00p 122.50p 88,991
13:00 122.50p Price Down -0.50p -0.41% 121.00p 122.50p 88,991
12:45 122.50p Price Down -0.50p -0.41% 121.00p 122.50p 88,991
12:30 122.50p Price Down -0.50p -0.41% 121.00p 122.50p 88,991
12:15 122.50p Price Down -0.50p -0.41% 121.00p 122.50p 88,840
12:00 122.50p Price Down -0.50p -0.41% 121.00p 122.50p 88,840
11:45 122.00p Price Down -1.00p -0.81% 121.00p 122.50p 88,687
11:30 122.50p Price Down -0.50p -0.41% 121.00p 122.50p 72,960
11:15 122.50p Price Down -0.50p -0.41% 121.00p 122.50p 46,579
11:00 122.00p Price Down -1.00p -0.81% 121.00p 122.50p 46,137
10:45 122.00p Price Down -1.00p -0.81% 121.00p 122.50p 46,137
10:30 122.50p Price Down -0.50p -0.41% 121.00p 122.50p 25,362
10:15 122.50p Price Down -0.50p -0.41% 121.00p 122.50p 25,362
10:00 122.50p Price Down -0.50p -0.41% 121.00p 122.50p 25,362
09:45 122.50p Price Down -0.50p -0.41% 121.00p 122.50p 25,362
09:30 122.50p Price Down -0.50p -0.41% 121.00p 122.50p 25,362
09:15 122.50p Price Down -0.50p -0.41% 121.00p 122.50p 25,362
09:00 122.50p Price Down -0.50p -0.41% 121.00p 122.50p 25,362
08:45 122.50p Price Down -0.50p -0.41% 121.00p 122.50p 25,362
08:30 121.99p Price Down -1.01p -0.82% 121.00p 122.50p 25,099
08:15 121.50p Price Down -1.50p -1.22% 121.00p 122.50p 17,636
08:00 123.00p   0.000p n/a 121.00p 123.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADIG Market Data

Currency UK Pounds
Share Price 121.50p
Change Today -1.50p
% Change -1.22 %
52 Week High 124.50
52 Week Low 116.00
Volume 263,997
Shares Issued 328.55m
Market Cap £399.19m
RiskGrade 67

ADIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.65% above the market average50.65% above the market average50.65% above the market average50.65% above the market average50.65% above the market average
70.06% above the sector average70.06% above the sector average70.06% above the sector average70.06% above the sector average70.06% above the sector average
Price Trend
23.90% above the market average23.90% above the market average23.90% above the market average23.90% above the market average23.90% above the market average
14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average
Income
4.25% below the market average4.25% below the market average4.25% below the market average4.25% below the market average4.25% below the market average
14.61% above the sector average14.61% above the sector average14.61% above the sector average14.61% above the sector average14.61% above the sector average
Growth
96.47% below the market average96.47% below the market average96.47% below the market average96.47% below the market average96.47% below the market average
88.99% below the sector average88.99% below the sector average88.99% below the sector average88.99% below the sector average88.99% below the sector average

ADIG Dividends

  Latest Previous
  Q2 Q1
Ex-Div 28-Jun-18 15-Mar-18
Paid 27-Jul-18 29-Mar-18
Amount 1.31p 1.31p

Trades for 19-Jun-2018

Time Volume / Share Price
16:35 1,286 @ 121.50p
16:29 71 @ 123.00p
16:29 116 @ 123.00p
16:28 82 @ 123.00p
16:28 64 @ 123.00p

Top of Page