Aberdeen Diversified Income and Growth Trust (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

118.75p
   
  • Change Today:
      0.50p
  • 52 Week High: 123.50
  • 52 Week Low: 102.63
  • Currency: UK Pounds
  • Shares Issued: 328.55m
  • Volume: 162,334
  • Market Cap: £390.16m
  • RiskGrade: 52
Intraday Activity 23-Nov-2017
Time Price   Change Change% Bid Offer Volume
16:30 117.75p Price Down -0.50p -0.42% 117.75p 118.75p 162,325
16:15 118.75p Price Up 0.50p 0.42% 117.75p 118.75p 196,996
16:00 117.91p Price Down -0.34p -0.29% 117.75p 118.75p 151,376
15:45 118.25p   0.000p n/a 117.75p 118.75p 149,549
15:30 118.25p   0.000p n/a 117.75p 118.75p 149,549
15:15 117.90p Price Down -0.35p -0.30% 118.00p 118.50p 148,393
15:00 117.90p Price Down -0.35p -0.30% 117.75p 118.50p 148,393
14:45 117.90p Price Down -0.35p -0.30% 117.75p 118.50p 148,393
14:30 118.23p Price Down -0.025p -0.02% 117.75p 118.50p 156,765
14:15 118.23p Price Down -0.025p -0.02% 117.75p 118.50p 132,501
14:00 118.23p Price Down -0.025p -0.02% 117.75p 118.50p 132,501
13:45 118.31p Price Up 0.063p 0.05% 117.75p 118.50p 126,752
13:30 118.31p Price Up 0.063p 0.05% 117.75p 118.50p 126,752
13:15 118.31p Price Up 0.063p 0.05% 117.75p 118.50p 126,752
13:00 118.31p Price Up 0.063p 0.05% 117.75p 118.50p 126,752
12:45 118.31p Price Up 0.063p 0.05% 117.75p 118.50p 126,752
12:30 117.87p Price Down -0.38p -0.32% 117.75p 118.50p 126,998
12:15 117.75p Price Down -0.50p -0.42% 117.75p 118.50p 113,998
12:00 117.75p Price Down -0.50p -0.42% 117.75p 118.50p 109,786
11:45 117.75p Price Down -0.50p -0.42% 117.75p 118.50p 85,469
11:30 118.25p   0.000p n/a 117.50p 118.50p 83,604
11:15 117.70p Price Down -0.55p -0.47% 117.50p 118.50p 58,867
11:00 118.08p Price Down -0.17p -0.14% 118.00p 118.75p 56,418
10:45 117.65p Price Down -0.60p -0.51% 117.50p 118.50p 54,641
10:30 117.65p Price Down -0.60p -0.51% 117.50p 118.50p 54,641
10:15 117.50p Price Down -0.75p -0.63% 117.25p 118.50p 52,861
10:00 117.50p Price Down -0.75p -0.63% 117.25p 118.50p 52,861
09:45 117.50p Price Down -0.75p -0.63% 117.50p 118.50p 36,361
09:30 118.50p Price Up 0.25p 0.21% 117.25p 118.50p 240,028
09:15 118.50p Price Up 0.25p 0.21% 117.25p 118.50p 240,028
09:00 118.50p Price Up 0.25p 0.21% 117.25p 118.50p 27,676
08:45 118.19p Price Down -0.063p -0.05% 117.25p 118.50p 29,005
08:30 117.50p Price Down -0.75p -0.63% 117.25p 118.50p 25,475
08:15 118.25p   0.000p n/a 117.25p 118.25p 46,000
08:00 118.25p   0.000p n/a 117.00p 118.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADIG Market Data

Currency UK Pounds
Share Price 118.75p
Change Today 0.50p
% Change 0.42 %
52 Week High 123.50
52 Week Low 102.63
Volume 162,334
Shares Issued 328.55m
Market Cap £390.16m
RiskGrade 52

ADIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.33% below the market average26.33% below the market average26.33% below the market average26.33% below the market average26.33% below the market average
20.79% below the sector average20.79% below the sector average20.79% below the sector average20.79% below the sector average20.79% below the sector average
Price Trend
4.03% above the market average4.03% above the market average4.03% above the market average4.03% above the market average4.03% above the market average
11.29% below the sector average11.29% below the sector average11.29% below the sector average11.29% below the sector average11.29% below the sector average
Income
24.55% above the market average24.55% above the market average24.55% above the market average24.55% above the market average24.55% above the market average
79.93% above the sector average79.93% above the sector average79.93% above the sector average79.93% above the sector average79.93% above the sector average
Growth
68.6% below the market average68.6% below the market average68.6% below the market average68.6% below the market average68.6% below the market average
53.24% below the sector average53.24% below the sector average53.24% below the sector average53.24% below the sector average53.24% below the sector average

ADIG Dividends

  Latest Previous
  Q3 Q2
Ex-Div 31-Aug-17 06-Apr-17
Paid 06-Oct-17 28-Apr-17
Amount 1.31p 1.64p

Trades for 23-Nov-2017

Time Volume / Share Price
10:05 92,690 @ 117.93p
10:05 92,690 @ 117.93p
16:35 9 @ 118.75p
16:29 213 @ 117.75p
16:29 85 @ 118.75p

Top of Page