Aberdeen Diversified Income and Growth Trust (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

125.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 125.25
  • 52 Week Low: 116.00
  • Currency: UK Pounds
  • Shares Issued: 328.55m
  • Volume: 135,140
  • Market Cap: £410.69m
  • RiskGrade: 72
  • Beta: 0.01
Intraday Activity 21-Sep-2018
Time Price   Change Change% Bid Offer Volume
16:30 125.00p Price Up 2.50p 2.04% 128.00p 125.00p 130,705
16:15 124.29p Price Up 1.79p 1.46% 124.00p 125.00p 130,615
16:00 125.00p Price Up 2.50p 2.04% 124.00p 125.00p 122,418
15:45 125.00p Price Up 2.50p 2.04% 124.00p 125.00p 122,418
15:30 125.00p Price Up 2.50p 2.04% 124.00p 125.00p 122,418
15:15 124.72p Price Up 2.22p 1.81% 124.00p 125.00p 122,269
15:00 124.72p Price Up 2.22p 1.81% 124.00p 125.00p 122,269
14:45 124.30p Price Up 1.80p 1.47% 124.00p 125.00p 115,994
14:30 124.30p Price Up 1.80p 1.47% 124.00p 125.00p 115,994
14:15 124.15p Price Up 1.65p 1.35% 124.00p 125.00p 112,217
14:00 124.15p Price Up 1.65p 1.35% 124.00p 125.00p 112,217
13:45 124.15p Price Up 1.65p 1.35% 124.00p 125.00p 112,217
13:30 124.15p Price Up 1.65p 1.35% 124.00p 124.50p 112,217
13:15 124.00p Price Up 1.50p 1.22% 124.00p 124.50p 99,321
13:00 124.00p Price Up 1.50p 1.22% 124.00p 124.50p 99,321
12:45 124.00p Price Up 1.50p 1.22% 124.00p 124.50p 99,321
12:30 125.00p Price Up 2.50p 2.04% 124.00p 124.50p 96,612
12:15 125.00p Price Up 2.50p 2.04% 124.00p 124.50p 96,612
12:00 125.00p Price Up 2.50p 2.04% 124.00p 124.50p 96,612
11:45 125.00p Price Up 2.50p 2.04% 124.00p 124.50p 96,612
11:30 124.50p Price Up 2.00p 1.63% 123.00p 124.50p 55,912
11:15 123.45p Price Up 0.95p 0.78% 123.00p 124.50p 24,028
11:00 123.45p Price Up 0.95p 0.78% 123.00p 124.50p 24,028
10:45 123.45p Price Up 0.95p 0.78% 123.00p 124.50p 24,028
10:30 123.45p Price Up 0.95p 0.78% 123.00p 124.50p 24,028
10:15 123.45p Price Up 0.95p 0.78% 123.00p 124.50p 24,028
10:00 123.45p Price Up 0.95p 0.78% 123.00p 124.50p 24,028
09:45 123.50p Price Up 1.00p 0.82% 123.00p 124.50p 17,028
09:30 122.80p Price Up 0.30p 0.24% 122.50p 123.50p 6,550
09:15 123.22p Price Up 0.72p 0.59% 122.50p 123.50p 3,500
09:00 123.22p Price Up 0.72p 0.59% 122.50p 123.50p 3,500
08:45 122.50p   0.000p n/a 122.50p 123.50p 0
08:30 122.50p   0.000p n/a 122.50p 123.50p 0
08:15 122.50p   0.000p n/a 122.50p 123.50p 0
08:00 122.50p   0.000p n/a 122.00p 123.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADIG Market Data

Currency UK Pounds
Share Price 125.00p
Change Today 2.50p
% Change 2.04 %
52 Week High 125.25
52 Week Low 116.00
Volume 135,140
Shares Issued 328.55m
Market Cap £410.69m
Beta 0.01
RiskGrade 72

ADIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.65% above the market average41.65% above the market average41.65% above the market average41.65% above the market average41.65% above the market average
56.27% above the sector average56.27% above the sector average56.27% above the sector average56.27% above the sector average56.27% above the sector average
Price Trend
42.22% above the market average42.22% above the market average42.22% above the market average42.22% above the market average42.22% above the market average
36.22% above the sector average36.22% above the sector average36.22% above the sector average36.22% above the sector average36.22% above the sector average
Income
7.11% below the market average7.11% below the market average7.11% below the market average7.11% below the market average7.11% below the market average
7.58% above the sector average7.58% above the sector average7.58% above the sector average7.58% above the sector average7.58% above the sector average
Growth
96.55% below the market average96.55% below the market average96.55% below the market average96.55% below the market average96.55% below the market average
89.97% below the sector average89.97% below the sector average89.97% below the sector average89.97% below the sector average89.97% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADIG Dividends

  Latest Previous
  Q3 Q2
Ex-Div 20-Sep-18 28-Jun-18
Paid 12-Oct-18 27-Jul-18
Amount 1.31p 1.31p

Trades for 21-Sep-2018

Time Volume / Share Price
16:35 4,435 @ 125.00p
16:23 90 @ 125.00p
16:08 4,197 @ 124.29p
16:04 4,000 @ 124.30p
15:19 149 @ 125.00p

Top of Page