Aberdeen Diversified Income and Growth Trust (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

123.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 123.50p
  • 52 Week Low: 108.00p
  • Currency: UK Pounds
  • Shares Issued: 328.55m
  • Volume: 233,136
  • Market Cap: £404.12m
  • RiskGrade: 46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2018 16:21 122.50p 118 £145 Sell AT
17-Jan-2018 16:10 123.24p 2,398 £2,955 Buy
17-Jan-2018 16:05 122.76p 4,250 £5,217 Sell
17-Jan-2018 15:56 123.24p 3,750 £4,622 Buy
17-Jan-2018 15:14 122.76p 4,200 £5,156 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2018 12:07 123.30p 80,000 £98,640 Buy
17-Jan-2018 12:44 122.50p 25,000 £30,625 Sell
17-Jan-2018 10:38 123.24p 12,100 £14,912 Buy
17-Jan-2018 13:11 122.76p 10,757 £13,205 Sell
17-Jan-2018 12:27 123.50p 10,000 £12,350 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page