Aberdeen Diversified Income and Growth Trust (ADIG)


Investment Firms


FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 124.50
  • 52 Week Low: 116.00
  • Currency: UK Pounds
  • Shares Issued: 328.55m
  • Volume: 407,088
  • Market Cap: £402.48m
  • RiskGrade: 67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2018 16:35 122.50p 3,180 £3,896 Sell UT
20-Jul-2018 16:18 124.00p 448 £556 Buy AT
20-Jul-2018 16:07 123.06p 4,447 £5,473 Sell
20-Jul-2018 15:45 124.00p 1,088 £1,349 Buy AT
20-Jul-2018 15:40 124.00p 4,120 £5,109 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page