Close Brothers Group (CBG)




FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 1,715.00
  • 52 Week Low: 1,316.00
  • Currency: UK Pounds
  • Shares Issued: 151.39m
  • Volume: 865,615
  • Market Cap: £2,164.94m
  • RiskGrade: 120

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2017 17:00 1,426.03p 1,594 £22,731 Sell
15-Dec-2017 16:53 1,425.02p 33 £470 Sell
15-Dec-2017 16:53 1,425.03p 229 £3,263 Sell
15-Dec-2017 16:53 1,425.03p 507 £7,225 Sell
15-Dec-2017 16:41 1,430.00p 3,658 £52,309 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page