Close Brothers Group (CBG)

Sector:

Financial Services

Index:

FTSE 250

944.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,107.00
  • 52 Week Low: 704.00
  • Currency: UK Pounds
  • Shares Issued: 147.75m
  • Volume: 223,214
  • Market Cap: £1,394.79m
  • RiskGrade: 132
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2013 16:43 951.42p 3,031 £28,837 Buy NT
17-Jun-2013 16:35 944.00p 50,264 £474,492 Sell UT
17-Jun-2013 16:29 944.00p 35 £330 Sell AT
17-Jun-2013 16:29 944.50p 19 £180 Buy AT
17-Jun-2013 16:29 944.50p 388 £3,665 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2013 16:35 944.00p 50,264 £474,492 Sell UT
17-Jun-2013 09:53 950.00p 5,352 £50,844 Buy AT
17-Jun-2013 13:23 952.00p 5,040 £47,981 Buy NT
17-Jun-2013 13:49 952.00p 4,533 £43,154 Sell AT
17-Jun-2013 16:43 951.42p 3,031 £28,837 Buy NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page