Caledonia Investments (CLDN)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

1,878.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,904.00
  • 52 Week Low: 1,237.00
  • Currency: UK Pounds
  • Shares Issued: 56.13m
  • Volume: 15,263
  • Market Cap: £1,054.08m
  • RiskGrade: 61
  • Beta: 0.72
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
24-May-2013 1,878.00p 1,884.00p 1,886.89p 1,864.00p 15,26361
23-May-2013 1,873.00p 1,885.00p 1,891.50p 1,865.00p 23,10662
22-May-2013 1,897.00p 1,918.00p 1,918.00p 1,888.00p 40,49061
21-May-2013 1,904.00p 1,891.00p 1,904.00p 1,880.00p 13,33261
20-May-2013 1,891.00p 1,890.00p 1,900.00p 1,879.31p 18,69062
17-May-2013 1,896.00p 1,903.00p 1,904.00p 1,887.71p 27,29962
16-May-2013 1,900.00p 1,889.00p 1,907.00p 1,887.00p 41,83663
15-May-2013 1,885.00p 1,886.00p 1,899.00p 1,870.00p 23,73163
14-May-2013 1,883.00p 1,895.00p 1,895.00p 1,865.00p 43,42964
13-May-2013 1,890.00p 1,895.00p 1,897.00p 1,873.00p 13,06265
10-May-2013 1,897.00p 1,887.00p 1,905.00p 1,871.75p 35,24066
09-May-2013 1,900.00p 1,895.00p 1,903.00p 1,880.00p 33,80567
08-May-2013 1,888.00p 1,860.00p 1,890.00p 1,860.00p 24,76567
07-May-2013 1,847.00p 1,860.00p 1,863.40p 1,830.00p 45,82461
03-May-2013 1,849.00p 1,828.00p 1,849.00p 1,828.00p 39,43463
02-May-2013 1,824.00p 1,844.00p 1,845.11p 1,810.00p 33,29661
01-May-2013 1,842.00p 1,840.00p 1,845.00p 1,825.00p 18,27360
30-Apr-2013 1,838.00p 1,841.00p 1,852.96p 1,830.00p 22,06461
29-Apr-2013 1,843.00p 1,830.00p 1,845.00p 1,830.00p 26,75862
26-Apr-2013 1,833.00p 1,850.00p 1,859.00p 1,825.00p 36,84663

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLDN Market Data

Currency UK Pounds
Share Price 1,878.00p
Change Today 5.00p
% Change 0.27 %
52 Week High 1,904.00
52 Week Low 1,237.00
Volume 15,263
Shares Issued 56.13m
Market Cap £1,054.08m
Beta 0.72
RiskGrade 61

CLDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.46% above the market average13.46% above the market average13.46% above the market average13.46% above the market average13.46% above the market average
11.70% above the sector average11.70% above the sector average11.70% above the sector average11.70% above the sector average11.70% above the sector average
Price Trend
59.33% above the market average59.33% above the market average59.33% above the market average59.33% above the market average59.33% above the market average
61.93% above the sector average61.93% above the sector average61.93% above the sector average61.93% above the sector average61.93% above the sector average
Income
73.35% below the market average73.35% below the market average73.35% below the market average73.35% below the market average73.35% below the market average
94.81% below the sector average94.81% below the sector average94.81% below the sector average94.81% below the sector average94.81% below the sector average
Growth
78.44% below the market average78.44% below the market average78.44% below the market average78.44% below the market average78.44% below the market average
78.84% below the sector average78.84% below the sector average78.84% below the sector average78.84% below the sector average78.84% below the sector average

CLDN Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Dec-12 04-Jul-12
Paid 10-Jan-13 09-Aug-12
Amount 12.90p 31.20p

Trades for 24-May-2013

Time Volume / Share Price
16:35 483 @ 1,878.00p
16:28 9 @ 1,865.00p
16:28 1 @ 1,866.00p
16:16 105 @ 1,869.90p
16:08 105 @ 1,869.90p

CLDN Key Personnel

CEO William Wyatt
Finance Director Stephen King

Top of Page