Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,849.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 4,961.00
  • 52 Week Low: 3,675.00
  • Currency: UK Pounds
  • Shares Issued: 131.64m
  • Volume: 280,837
  • Market Cap: £6,383m
  • RiskGrade: 85
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2018 16:53 4,857.00p 100 £4,857 Buy
20-Jun-2018 16:53 4,865.00p 139 £6,762 Buy
20-Jun-2018 16:52 4,886.00p 300 £14,658 Buy
20-Jun-2018 16:52 4,863.00p 24 £1,167 Buy
20-Jun-2018 16:52 4,851.51p 400 £19,406 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2018 16:37 4,860.00p 93,700 £4,553,820 Buy
20-Jun-2018 16:35 4,849.00p 75,075 £3,640,387 Sell UT
20-Jun-2018 14:14 4,867.00p 72,185 £3,513,244 Sell
20-Jun-2018 16:51 4,865.92p 2,500 £121,648 Buy
20-Jun-2018 16:52 4,869.81p 1,600 £77,917 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page