Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

3,325.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 3,362.00
  • 52 Week Low: 2,657.73
  • Currency: UK Pounds
  • Shares Issued: 131.25m
  • Volume: 412,786
  • Market Cap: £4,363.99m
  • RiskGrade: 95
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2016 17:11 3,297.07p 5,000 £164,854 Sell NT
29-Jul-2016 17:09 3,324.50p 536 £17,819 Buy NT
29-Jul-2016 17:07 3,319.66p 1,843 £61,181 Sell NT
29-Jul-2016 17:07 3,324.51p 45 £1,496 Buy NT
29-Jul-2016 17:07 3,319.66p 159 £5,278 Sell NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2016 16:35 3,325.00p 157,409 £5,233,849 Buy UT
29-Jul-2016 16:48 3,302.96p 54,027 £1,784,489 Sell NT
29-Jul-2016 13:19 3,333.00p 22,146 £738,126 Buy NT
29-Jul-2016 09:50 3,307.55p 10,000 £330,755 Buy NT
29-Jul-2016 17:11 3,297.07p 5,000 £164,854 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page