Croda International (CRDA)

Sector:

Chemicals

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,752.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 3,007.00
  • 52 Week Low: 1,990.00
  • Currency: UK Pounds
  • Shares Issued: 139.95m
  • Volume: 331,370
  • Market Cap: £3,851.42m
  • RiskGrade: 91
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jun-2015 16:40 2,752.00p 408 £11,228 Sell NT
30-Jun-2015 16:35 2,752.00p 15,000 £412,800 Sell O
30-Jun-2015 16:35 2,752.00p 113,335 £3,118,979 Sell UT
30-Jun-2015 16:29 2,765.00p 147 £4,065 Buy AT
30-Jun-2015 16:29 2,764.00p 382 £10,558 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jun-2015 16:35 2,752.00p 113,335 £3,118,979 Sell UT
30-Jun-2015 16:35 2,752.00p 15,000 £412,800 Sell O
30-Jun-2015 15:04 2,784.00p 10,000 £278,400 Buy OK
30-Jun-2015 11:57 2,770.00p 5,600 £155,120 Sell NT
30-Jun-2015 15:46 2,775.83p 5,279 £146,536 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page