Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

3,139.00p
   
  • Change Today:
    126.00p
  • 52 Week High: 3,139.05p
  • 52 Week Low: 2,657.73p
  • Currency: UK Pounds
  • Shares Issued: 131.25m
  • Volume: 701,535
  • Market Cap: £4,119.87m
  • RiskGrade: 104
  • Beta: 0.71

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:01 3,136.31p 1,941 £60,876 Sell NT
16:54 3,059.01p 1,890 £57,815 Sell NT
16:45 3,138.06p 11,300 £354,601 Buy NT
16:41 3,139.00p 168 £5,274 Buy NT
16:38 3,139.00p 632 £19,838 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,139.00p 358,576 £11,255,700 Buy UT
16:45 3,138.06p 11,300 £354,601 Buy NT
13:02 3,055.50p 7,150 £218,468 Sell O
16:37 3,139.00p 5,619 £176,380 Sell PT
09:48 3,072.00p 2,724 £83,681 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page