Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

3,187.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 3,669.00
  • 52 Week Low: 2,663.74
  • Currency: UK Pounds
  • Shares Issued: 131.25m
  • Volume: 417,858
  • Market Cap: £4,182.87m
  • RiskGrade: 102
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Dec-2016 17:01 3,139.04p 1,402 £44,009 Sell NT
02-Dec-2016 16:42 3,163.57p 620 £19,614 Sell NT
02-Dec-2016 16:49 3,186.57p 736 £23,453 Sell NT
02-Dec-2016 16:48 3,161.20p 38 £1,201 Sell NT
02-Dec-2016 16:48 3,157.54p 152 £4,800 Sell NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Dec-2016 16:35 3,187.00p 90,203 £2,874,770 Buy UT
02-Dec-2016 16:35 3,187.00p 2,759 £87,929 Unknown NT
02-Dec-2016 10:36 3,136.00p 2,500 £78,400 Sell AT
02-Dec-2016 10:01 3,135.00p 1,595 £50,003 Sell AT
02-Dec-2016 10:50 3,140.00p 1,584 £49,738 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page