Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

3,748.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 4,020.00
  • 52 Week Low: 3,072.00
  • Currency: UK Pounds
  • Shares Issued: 131.39m
  • Volume: 364,150
  • Market Cap: £4,924.60m
  • RiskGrade: 70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:10 3,751.50p 5,074 £190,351 Sell NT
17:01 3,761.85p 493 £18,546 Buy NT
17:01 3,753.64p 2,858 £107,279 Buy NT
17:01 3,751.21p 3,940 £147,798 Sell NT
17:01 3,751.41p 49,555 £1,859,012 Sell NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,748.00p 103,099 £3,864,150 Sell UT
16:11 3,754.00p 57,936 £2,174,918 Buy NT
17:01 3,751.41p 49,555 £1,859,012 Sell NT
16:56 3,750.27p 36,980 £1,386,850 Buy NT
16:44 3,746.88p 17,000 £636,969 Buy NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page