Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,301.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 4,326.00
  • 52 Week Low: 3,084.00
  • Currency: UK Pounds
  • Shares Issued: 131.39m
  • Volume: 24,907
  • Market Cap: £5,651m
  • RiskGrade: 81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:35 4,301.00p 100 £4,301 Sell AT
10:34 4,302.00p 190 £8,174 Sell AT
10:34 4,302.00p 51 £2,194 Sell AT
10:34 4,302.00p 85 £3,657 Sell AT
10:34 4,302.00p 28 £1,205 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,314.00p 849 £36,626 Sell UT
08:52 4,316.50p 611 £26,374 Sell
08:52 4,316.50p 611 £26,374 Sell
09:49 4,302.66p 365 £15,705 Sell
09:49 4,302.66p 365 £15,705 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page