Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

3,310.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 3,669.00
  • 52 Week Low: 2,819.00
  • Currency: UK Pounds
  • Shares Issued: 131.25m
  • Volume: 259,862
  • Market Cap: £4,344.30m
  • RiskGrade: 64
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2017 17:10 3,309.70p 841 £27,835 Sell NT
24-Feb-2017 17:01 3,309.87p 688 £22,772 Sell NT
24-Feb-2017 16:48 3,314.12p 440 £14,582 Buy NT
24-Feb-2017 16:48 3,315.36p 2,921 £96,842 Buy NT
24-Feb-2017 16:38 3,310.00p 42 £1,390 Sell NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2017 16:35 3,310.00p 90,549 £2,997,172 Sell UT
24-Feb-2017 16:35 3,310.00p 3,445 £114,030 Sell NT
24-Feb-2017 08:39 3,315.00p 3,020 £100,113 Sell O
24-Feb-2017 16:48 3,315.36p 2,921 £96,842 Buy NT
24-Feb-2017 08:00 3,321.00p 2,269 £75,354 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page