Croda International (CRDA)

Sector:

Chemicals

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

3,086.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 3,091.00
  • 52 Week Low: 1,990.00
  • Currency: UK Pounds
  • Shares Issued: 139.95m
  • Volume: 182,861
  • Market Cap: £4,318.86m
  • RiskGrade: 113
  • Beta: 0.77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:53 3,085.50p 59 £1,820 Unknown SI
14:52 3,086.00p 5 £154 Unknown AT
14:52 3,086.00p 71 £2,191 Buy AT
14:52 3,086.00p 49 £1,512 Unknown AT
14:52 3,086.00p 54 £1,666 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 3,052.00p 7,198 £219,683 Sell UT
11:30 3,067.00p 5,000 £153,350 Sell O
11:59 3,073.00p 2,108 £64,779 Buy AT
12:57 3,085.93p 2,000 £61,719 Buy NT
13:41 3,075.00p 1,741 £53,536 Unknown NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page