Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

3,949.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 3,978.00
  • 52 Week Low: 2,819.00
  • Currency: UK Pounds
  • Shares Issued: 131.39m
  • Volume: 78,280
  • Market Cap: £5,189m
  • RiskGrade: 81
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:57 3,949.00p 17 £671 Buy AT
11:57 3,949.00p 113 £4,462 Buy AT
11:57 3,949.00p 108 £4,265 Buy AT
11:53 3,948.00p 150 £5,922 Buy AT
11:53 3,948.00p 66 £2,606 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 3,936.00p 1,758 £69,195 Sell NT
08:00 3,965.00p 1,204 £47,739 Buy UT
10:43 3,962.37p 1,166 £46,201 Buy NT
08:56 3,941.47p 1,042 £41,070 Sell O
10:43 3,962.61p 640 £25,361 Buy NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page