Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

3,350.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 3,669.00p
  • 52 Week Low: 2,663.74p
  • Currency: UK Pounds
  • Shares Issued: 131.25m
  • Volume: 338,592
  • Market Cap: £4,396.80m
  • RiskGrade: 83
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2017 17:10 3,349.92p 2,340 £78,388 Buy NT
19-Jan-2017 17:10 3,349.92p 370 £12,395 Buy NT
19-Jan-2017 17:09 3,350.00p 100 £3,350 Buy NT
19-Jan-2017 16:50 3,333.00p 35 £1,166 Sell OT
19-Jan-2017 16:50 3,343.74p 567 £18,959 Sell NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2017 16:35 3,350.00p 95,207 £3,189,434 Buy UT
19-Jan-2017 16:35 3,350.00p 5,787 £193,864 Buy NT
19-Jan-2017 16:41 3,342.39p 3,300 £110,299 Sell NT
19-Jan-2017 09:54 3,335.00p 2,701 £90,078 Sell AT
19-Jan-2017 17:10 3,349.92p 2,340 £78,388 Buy NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page