Croda International (CRDA)

Sector:

Chemicals

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,657.00p
   
  • Change Today:
    -49.00p
  • 52 Week High: 2,770.00
  • 52 Week Low: 1,990.00
  • Currency: UK Pounds
  • Shares Issued: 135.78m
  • Volume: 391,620
  • Market Cap: £3,607.72m
  • RiskGrade: 109
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2015 16:37 2,657.80p 4,193 £111,441 Sell NT
30-Jan-2015 16:35 2,657.00p 162,623 £4,320,893 Sell UT
30-Jan-2015 16:29 2,666.00p 48 £1,280 Sell AT
30-Jan-2015 16:29 2,668.00p 10 £267 Sell AT
30-Jan-2015 16:29 2,668.00p 104 £2,775 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2015 16:35 2,657.00p 162,623 £4,320,893 Sell UT
30-Jan-2015 08:00 2,720.00p 5,037 £137,006 Buy UT
30-Jan-2015 16:37 2,657.80p 4,193 £111,441 Sell NT
30-Jan-2015 14:33 2,683.00p 2,635 £70,697 Sell O
30-Jan-2015 16:18 2,670.74p 1,000 £26,707 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page