JPMorgan American Inv Trust (JAM)


Investment Firms


FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 437.00
  • 52 Week Low: 368.50
  • Currency: UK Pounds
  • Shares Issued: 222.74m
  • Volume: 245,940
  • Market Cap: £960.02m
  • RiskGrade: 64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2018 16:43 435.00p 49,887 £217,008 Buy
13-Jul-2018 16:35 431.00p 1,207 £5,202 Sell
13-Jul-2018 16:35 431.00p 3,855 £16,615 Sell UT
13-Jul-2018 16:20 432.00p 4,996 £21,583 Unknown AT
13-Jul-2018 16:20 432.00p 2,500 £10,800 Sell AT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page