JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

446.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 472.00
  • 52 Week Low: 368.50
  • Currency: UK Pounds
  • Shares Issued: 220.05m
  • Volume: 185,438
  • Market Cap: £981.40m
  • RiskGrade: 71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2018 16:41 445.92p 175,000 £780,360 Buy
22-Oct-2018 14:59 444.50p 174,094 £773,848 Sell
22-Oct-2018 16:35 446.00p 13,668 £60,959 Sell UT
22-Oct-2018 16:01 446.00p 1,632 £7,279 Sell AT
22-Oct-2018 16:01 446.00p 44 £196 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2018 16:41 445.92p 175,000 £780,360 Buy
22-Oct-2018 14:59 444.50p 174,094 £773,848 Sell
22-Oct-2018 15:30 446.00p 22,500 £100,350 Unknown AT
22-Oct-2018 16:35 446.00p 13,668 £60,959 Sell UT
22-Oct-2018 10:44 443.50p 10,500 £46,568 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page