TUI Travel (TT.)

Sector:

Travel & Leisure

Index:

FTSE 100

348.50p
   
  • Change Today:
      2.40p
  • 52 Week High: 373.20
  • 52 Week Low: 163.40
  • Currency: UK Pounds
  • Shares Issued: 1,118.01m
  • Volume: 1,581,601
  • Market Cap: £3,896.27m
  • RiskGrade: 135
  • Beta: 1.22

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jun-2013 16:35 348.50p 415,580 £1,448,296 Buy UT
18-Jun-2013 16:44 348.68p 14,689 £51,218 Buy NT
18-Jun-2013 13:12 350.00p 10,000 £35,000 Buy AT
18-Jun-2013 14:24 350.00p 9,797 £34,290 Buy AT
18-Jun-2013 12:53 350.00p 9,779 £34,226 Buy AT
18-Jun-2013 14:30 350.00p 9,479 £33,176 Buy AT
18-Jun-2013 14:30 350.00p 8,772 £30,702 Buy AT
18-Jun-2013 12:53 350.00p 8,489 £29,712 Buy AT
18-Jun-2013 14:24 350.00p 8,225 £28,788 Buy AT
18-Jun-2013 14:24 350.00p 8,064 £28,224 Buy AT
18-Jun-2013 12:53 350.00p 7,624 £26,684 Buy AT
18-Jun-2013 08:00 346.10p 7,365 £25,490 Sell AT
18-Jun-2013 08:00 346.10p 7,326 £25,355 Sell UT
18-Jun-2013 14:30 350.00p 6,685 £23,398 Buy AT
18-Jun-2013 14:25 350.00p 6,402 £22,407 Buy AT
18-Jun-2013 13:12 350.00p 5,859 £20,506 Buy AT
18-Jun-2013 08:57 349.80p 5,000 £17,490 Buy O
18-Jun-2013 15:57 348.90p 5,000 £17,445 Buy NT
18-Jun-2013 08:21 346.90p 5,000 £17,345 Buy AT
18-Jun-2013 08:21 346.90p 5,000 £17,345 Buy AT
18-Jun-2013 10:17 348.20p 4,968 £17,299 Buy AT
18-Jun-2013 14:30 350.00p 4,905 £17,168 Buy AT
18-Jun-2013 08:21 346.90p 4,905 £17,015 Buy AT
18-Jun-2013 10:17 348.20p 4,570 £15,913 Buy AT
18-Jun-2013 12:53 350.00p 4,443 £15,550 Buy AT
18-Jun-2013 08:21 346.90p 4,200 £14,570 Buy AT
18-Jun-2013 08:21 347.30p 4,152 £14,420 Buy AT
18-Jun-2013 09:52 348.20p 3,994 £13,907 Buy AT
18-Jun-2013 08:21 346.90p 4,000 £13,876 Buy AT
18-Jun-2013 12:53 350.00p 3,867 £13,534 Buy AT
18-Jun-2013 13:12 350.00p 3,867 £13,534 Buy AT
18-Jun-2013 13:21 350.00p 3,867 £13,534 Buy AT
18-Jun-2013 13:21 350.00p 3,867 £13,534 Buy AT
18-Jun-2013 13:21 350.00p 3,867 £13,534 Buy AT
18-Jun-2013 14:30 350.00p 3,867 £13,534 Buy AT
18-Jun-2013 14:09 349.00p 3,807 £13,286 Buy AT
18-Jun-2013 14:25 350.00p 3,598 £12,593 Buy AT
18-Jun-2013 13:21 350.00p 3,574 £12,509 Buy AT
18-Jun-2013 14:39 349.60p 3,489 £12,198 Sell AT
18-Jun-2013 10:34 348.30p 3,392 £11,814 Buy AT
18-Jun-2013 15:51 348.70p 3,368 £11,744 Buy AT
18-Jun-2013 14:30 350.00p 3,315 £11,602 Buy AT
18-Jun-2013 08:04 345.50p 3,297 £11,391 Buy AT
18-Jun-2013 08:00 346.10p 3,136 £10,854 Sell AT
18-Jun-2013 13:12 350.00p 3,007 £10,524 Buy AT
18-Jun-2013 13:32 350.44p 3,000 £10,513 Buy O
18-Jun-2013 16:23 348.10p 2,939 £10,231 Sell AT
18-Jun-2013 15:46 348.40p 2,875 £10,016 Sell AT
18-Jun-2013 14:33 349.70p 2,848 £9,960 Sell AT
18-Jun-2013 14:35 349.70p 2,800 £9,792 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TUI Travel Market Data

Currency UK Pounds
Share Price 348.50p
Change Today 2.40p
% Change 0.69 %
52 Week High 373.20
52 Week Low 163.40
Volume 1,581,601
Shares Issued 1,118.01m
Market Cap £3,896.27m
Beta 1.22
RiskGrade 135

TUI Travel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.23% below the market average4.23% below the market average4.23% below the market average4.23% below the market average4.23% below the market average
52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average
Price Trend
87.98% above the market average87.98% above the market average87.98% above the market average87.98% above the market average87.98% above the market average
70.27% above the sector average70.27% above the sector average70.27% above the sector average70.27% above the sector average70.27% above the sector average
Income
52.90% above the market average52.90% above the market average52.90% above the market average52.90% above the market average52.90% above the market average
52.17% above the sector average52.17% above the sector average52.17% above the sector average52.17% above the sector average52.17% above the sector average
Growth
1.74% below the market average1.74% below the market average1.74% below the market average1.74% below the market average1.74% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 12
Sell 1
Strong Sell 1
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TUI Travel Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-13 06-Mar-13
Paid 04-Oct-13 10-Apr-13
Amount 3.75p 8.30p

Trades for 18-Jun-2013

Time Volume / Share Price
16:44 14,689 @ 348.68p
16:37 804 @ 348.50p
16:35 415,580 @ 348.50p
16:29 124 @ 348.10p
16:29 158 @ 348.10p

TUI Travel Key Personnel

CEO Peter James Long
CFO William Waggott

Top of Page