TUI Travel (TT.)

Sector:

Travel & Leisure

Index:

FTSE 100

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

358.50p
   
  • Change Today:
    -4.10p
  • 52 Week High: 373.20
  • 52 Week Low: 158.00
  • Currency: UK Pounds
  • Shares Issued: 1,118.01m
  • Volume: 2,560,754
  • Market Cap: £4,008.07m
  • RiskGrade: 133
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type
24-May-2013 16:44 358.50p 8,139 £29,178 Buy NT
24-May-2013 16:41 357.51p 109,805 £392,560 Sell NT
24-May-2013 16:35 358.50p 284,698 £1,020,642 Buy UT
24-May-2013 16:29 358.40p 392 £1,405 Buy AT
24-May-2013 16:29 358.40p 286 £1,025 Buy AT
24-May-2013 16:29 358.10p 409 £1,465 Sell AT
24-May-2013 16:29 358.10p 80 £286 Sell AT
24-May-2013 16:29 358.40p 188 £674 Buy AT
24-May-2013 16:29 358.10p 489 £1,751 Sell AT
24-May-2013 16:29 358.20p 298 £1,067 Sell AT
24-May-2013 16:29 358.40p 30 £108 Buy AT
24-May-2013 16:29 358.40p 379 £1,358 Buy AT
24-May-2013 16:29 358.40p 139 £498 Buy AT
24-May-2013 16:29 358.40p 220 £788 Buy AT
24-May-2013 16:29 358.40p 873 £3,129 Buy AT
24-May-2013 16:29 358.40p 302 £1,082 Buy AT
24-May-2013 16:29 358.40p 106 £380 Buy AT
24-May-2013 16:29 358.40p 382 £1,369 Buy AT
24-May-2013 16:29 358.40p 770 £2,760 Buy AT
24-May-2013 16:29 358.40p 169 £606 Buy AT
24-May-2013 16:29 358.40p 303 £1,086 Buy AT
24-May-2013 16:29 358.40p 215 £771 Buy AT
24-May-2013 16:29 358.40p 497 £1,781 Buy AT
24-May-2013 16:29 358.30p 25 £90 Buy AT
24-May-2013 16:29 358.30p 721 £2,583 Buy AT
24-May-2013 16:29 358.30p 800 £2,866 Buy AT
24-May-2013 16:29 358.20p 158 £566 Sell AT
24-May-2013 16:29 358.30p 746 £2,673 Sell AT
24-May-2013 16:29 358.30p 201 £720 Sell AT
24-May-2013 16:29 358.20p 374 £1,340 Sell AT
24-May-2013 16:29 358.30p 500 £1,792 Buy AT
24-May-2013 16:29 358.30p 800 £2,866 Buy AT
24-May-2013 16:29 358.30p 1,020 £3,655 Buy AT
24-May-2013 16:29 358.30p 1,257 £4,504 Buy AT
24-May-2013 16:29 358.30p 775 £2,777 Buy AT
24-May-2013 16:28 358.50p 280 £1,004 Buy AT
24-May-2013 16:28 358.50p 359 £1,287 Buy AT
24-May-2013 16:28 358.50p 120 £430 Buy AT
24-May-2013 16:28 358.40p 445 £1,595 Buy AT
24-May-2013 16:28 358.40p 352 £1,262 Buy AT
24-May-2013 16:28 358.40p 620 £2,222 Buy AT
24-May-2013 16:28 358.40p 445 £1,595 Buy AT
24-May-2013 16:28 358.20p 189 £677 Sell AT
24-May-2013 16:28 358.20p 370 £1,325 Sell AT
24-May-2013 16:28 358.20p 389 £1,393 Sell AT
24-May-2013 16:28 358.20p 360 £1,290 Sell AT
24-May-2013 16:27 358.20p 352 £1,261 Sell AT
24-May-2013 16:27 358.20p 354 £1,268 Sell AT
24-May-2013 16:27 358.30p 1 £4 Sell AT
24-May-2013 16:27 358.40p 403 £1,444 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TUI Travel Market Data

Currency UK Pounds
Share Price 358.50p
Change Today -4.10p
% Change -1.13 %
52 Week High 373.20
52 Week Low 158.00
Volume 2,560,754
Shares Issued 1,118.01m
Market Cap £4,008.07m
Beta 1.12
RiskGrade 133

TUI Travel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.55% below the market average9.55% below the market average9.55% below the market average9.55% below the market average9.55% below the market average
29.23% above the sector average29.23% above the sector average29.23% above the sector average29.23% above the sector average29.23% above the sector average
Price Trend
89.08% above the market average89.08% above the market average89.08% above the market average89.08% above the market average89.08% above the market average
75.34% above the sector average75.34% above the sector average75.34% above the sector average75.34% above the sector average75.34% above the sector average
Income
50.28% above the market average50.28% above the market average50.28% above the market average50.28% above the market average50.28% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Growth
5.72% below the market average5.72% below the market average5.72% below the market average5.72% below the market average5.72% below the market average
4.62% below the sector average4.62% below the sector average4.62% below the sector average4.62% below the sector average4.62% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 13
Sell 1
Strong Sell 1
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TUI Travel Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-13 06-Mar-13
Paid 04-Oct-13 10-Apr-13
Amount 3.75p 8.30p

Trades for 24-May-2013

Time Volume / Share Price
16:44 8,139 @ 358.50p
16:41 109,805 @ 357.51p
16:35 284,698 @ 358.50p
16:29 286 @ 358.40p
16:29 392 @ 358.40p

TUI Travel Key Personnel

CEO Peter James Long
CFO William Waggott

Top of Page