FirstGroup (FGP)

Sector:

Travel & Leisure

Index:

FTSE 250

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

127.40p
   
  • Change Today:
    -7.20p
  • 52 Week High: 260.50p
  • 52 Week Low: 127.40p
  • Currency: UK Pounds
  • Shares Issued: 482.10m
  • Volume: 7,369,216
  • Market Cap: £614.20m
  • RiskGrade: 514
  • Beta: 1.27
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
24-May-2013 127.40p 135.00p 140.93p 127.40p 7,369,2160
23-May-2013 134.60p 145.00p 145.10p 134.00p 8,914,532514
22-May-2013 146.00p 157.90p 163.70p 145.20p 8,367,667509
21-May-2013 153.70p 155.10p 167.90p 153.30p 10,427,184512
20-May-2013 155.60p 197.60p 202.20p 153.40p 19,243,040519
17-May-2013 223.80p 223.30p 224.50p 222.30p 914,484135
16-May-2013 222.80p 222.70p 224.20p 220.10p 1,147,218137
15-May-2013 222.70p 221.10p 223.21p 218.93p 999,580139
14-May-2013 220.80p 219.80p 221.00p 217.10p 1,015,541140
13-May-2013 218.80p 217.00p 218.80p 214.00p 1,284,411142
10-May-2013 216.60p 216.50p 217.40p 214.52p 1,518,479144
09-May-2013 216.00p 216.80p 217.00p 214.20p 3,057,501146
08-May-2013 216.80p 213.10p 217.20p 212.07p 1,177,402148
07-May-2013 212.00p 208.20p 212.00p 206.60p 1,321,890147
03-May-2013 209.40p 205.90p 212.00p 204.50p 1,252,435150
02-May-2013 205.00p 209.40p 210.80p 204.40p 3,294,901150
01-May-2013 209.40p 210.30p 211.50p 208.10p 2,658,848153
30-Apr-2013 211.10p 220.60p 222.10p 209.98p 2,521,568155
29-Apr-2013 220.10p 219.00p 223.80p 218.52p 1,330,163146
26-Apr-2013 218.70p 218.30p 219.50p 212.74p 1,143,666148
25-Apr-2013 218.40p 217.60p 218.70p 216.00p 1,833,932150
24-Apr-2013 217.70p 217.00p 219.20p 216.00p 1,744,628152

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 127.40p
Change Today -7.20p
% Change -5.35 %
52 Week High 260.50p
52 Week Low 127.40p
Volume 7,369,216
Shares Issued 482.10m
Market Cap £614.20m
Beta 1.27
RiskGrade 514

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.15% above the market average97.15% above the market average97.15% above the market average97.15% above the market average97.15% above the market average
96.92% above the sector average96.92% above the sector average96.92% above the sector average96.92% above the sector average96.92% above the sector average
Price Trend
80.55% below the market average80.55% below the market average80.55% below the market average80.55% below the market average80.55% below the market average
80.82% below the sector average80.82% below the sector average80.82% below the sector average80.82% below the sector average80.82% below the sector average
Income
99.62% above the market average99.62% above the market average99.62% above the market average99.62% above the market average99.62% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
81.49% below the market average81.49% below the market average81.49% below the market average81.49% below the market average81.49% below the market average
78.46% below the sector average78.46% below the sector average78.46% below the sector average78.46% below the sector average78.46% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 6
Sell 1
Strong Sell 4
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Jan-13 11-Jul-12
Paid 07-Feb-13 17-Aug-12
Amount 7.62p 16.05p

Trades for 24-May-2013

Time Volume / Share Price
16:41 5,000 @ 139.70p
16:41 7,000 @ 135.92p
16:41 9,500 @ 134.66p
16:41 5,000 @ 139.70p
16:41 11,256 @ 134.66p

FirstGroup Key Personnel

CEO Tim O'Toole

Top of Page